Raiffeisenbank a. s. - jihokorejský won, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
13.5.2024 | 1.636 | 1.754 | 1.695 | 1.605 | 1.785 | |||
10.5.2024 | 1.626 | 1.744 | 1.685 | 1.596 | 1.774 | |||
9.5.2024 | 1.646 | 1.765 | 1.705 | 1.615 | 1.795 | |||
8.5.2024 | 1.651 | 1.770 | 1.711 | 1.620 | 1.801 | |||
7.5.2024 | 1.651 | 1.770 | 1.711 | 1.620 | 1.801 | |||
6.5.2024 | 1.646 | 1.765 | 1.705 | 1.615 | 1.795 | |||
3.5.2024 | 1.641 | 1.759 | 1.700 | 1.610 | 1.790 | |||
2.5.2024 | 1.646 | 1.765 | 1.705 | 1.615 | 1.795 | |||
1.5.2024 | 1.646 | 1.765 | 1.705 | 1.615 | 1.795 | |||
30.4.2024 | 1.646 | 1.765 | 1.705 | 1.615 | 1.795 | |||
29.4.2024 | 1.655 | 1.775 | 1.715 | 1.624 | 1.806 | |||
26.4.2024 | 1.650 | 1.770 | 1.710 | 1.619 | 1.801 | |||
25.4.2024 | 1.665 | 1.785 | 1.725 | 1.634 | 1.816 | |||
24.4.2024 | 1.655 | 1.775 | 1.715 | 1.624 | 1.806 | |||
23.4.2024 | 1.665 | 1.785 | 1.725 | 1.634 | 1.816 | |||
22.4.2024 | 1.655 | 1.775 | 1.715 | 1.624 | 1.806 | |||
19.4.2024 | 1.665 | 1.785 | 1.725 | 1.634 | 1.816 | |||
18.4.2024 | 1.655 | 1.775 | 1.715 | 1.624 | 1.806 | |||
17.4.2024 | 1.646 | 1.765 | 1.705 | 1.615 | 1.795 | |||
16.4.2024 | 1.636 | 1.754 | 1.695 | 1.605 | 1.785 | |||
15.4.2024 | 1.674 | 1.796 | 1.735 | 1.643 | 1.827 | |||
12.4.2024 | 1.674 | 1.796 | 1.735 | 1.643 | 1.827 | |||
11.4.2024 | 1.689 | 1.811 | 1.750 | 1.657 | 1.843 | |||
10.4.2024 | 1.665 | 1.785 | 1.725 | 1.634 | 1.816 | |||
9.4.2024 | 1.665 | 1.785 | 1.725 | 1.634 | 1.816 | |||
8.4.2024 | 1.665 | 1.785 | 1.725 | 1.634 | 1.816 | |||
5.4.2024 | 1.665 | 1.785 | 1.725 | 1.634 | 1.816 | |||
4.4.2024 | 1.674 | 1.796 | 1.735 | 1.643 | 1.827 | |||
3.4.2024 | 1.678 | 1.799 | 1.738 | 1.646 | 1.830 | |||
2.4.2024 | 1.684 | 1.806 | 1.745 | 1.653 | 1.838 | |||
1.4.2024 | 1.674 | 1.796 | 1.735 | 1.643 | 1.827 | |||
29.3.2024 | 1.674 | 1.796 | 1.735 | 1.643 | 1.827 | |||
28.3.2024 | 1.674 | 1.796 | 1.735 | 1.643 | 1.827 | |||
27.3.2024 | 1.684 | 1.806 | 1.745 | 1.653 | 1.837 | |||
26.3.2024 | 1.674 | 1.796 | 1.735 | 1.643 | 1.827 | |||
25.3.2024 | 1.684 | 1.806 | 1.745 | 1.653 | 1.837 | |||
22.3.2024 | 1.703 | 1.827 | 1.765 | 1.672 | 1.858 | |||
21.3.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
20.3.2024 | 1.674 | 1.796 | 1.735 | 1.643 | 1.827 | |||
19.3.2024 | 1.674 | 1.796 | 1.735 | 1.643 | 1.827 | |||
18.3.2024 | 1.674 | 1.796 | 1.735 | 1.643 | 1.827 | |||
15.3.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
14.3.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
13.3.2024 | 1.703 | 1.827 | 1.765 | 1.672 | 1.858 | |||
12.3.2024 | 1.708 | 1.832 | 1.770 | 1.676 | 1.864 | |||
11.3.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
8.3.2024 | 1.684 | 1.806 | 1.745 | 1.653 | 1.837 | |||
7.3.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
6.3.2024 | 1.689 | 1.811 | 1.750 | 1.657 | 1.843 | |||
5.3.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
4.3.2024 | 1.691 | 1.814 | 1.752 | 1.660 | 1.845 | |||
1.3.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
29.2.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
28.2.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
27.2.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
26.2.2024 | 1.699 | 1.821 | 1.760 | 1.667 | 1.853 | |||
23.2.2024 | 1.703 | 1.827 | 1.765 | 1.672 | 1.858 | |||
22.2.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
21.2.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
20.2.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
|
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Iva Grácová, Bezvafinance
Tomáš Vrňák, Ušetřeno.cz
Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé?
Petr Holub, Zoxo Financial s.r.o.
Jak dlouho trvá vyřízení hypotečního úvěru a jak proces urychlit
Jiří Sýkora, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Marek Pokorný, Portu