Raiffeisenbank a. s. - jihokorejský won, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 29.2.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
| 28.2.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
| 27.2.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
| 26.2.2024 | 1.699 | 1.821 | 1.760 | 1.667 | 1.853 | |||
| 23.2.2024 | 1.703 | 1.827 | 1.765 | 1.672 | 1.858 | |||
| 22.2.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
| 21.2.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
| 20.2.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
| 19.2.2024 | 1.703 | 1.827 | 1.765 | 1.672 | 1.858 | |||
| 16.2.2024 | 1.703 | 1.827 | 1.765 | 1.672 | 1.858 | |||
| 15.2.2024 | 1.713 | 1.837 | 1.775 | 1.681 | 1.869 | |||
| 14.2.2024 | 1.723 | 1.847 | 1.785 | 1.691 | 1.879 | |||
| 13.2.2024 | 1.703 | 1.827 | 1.765 | 1.672 | 1.858 | |||
| 12.2.2024 | 1.703 | 1.827 | 1.765 | 1.672 | 1.858 | |||
| 9.2.2024 | 1.703 | 1.827 | 1.765 | 1.672 | 1.858 | |||
| 8.2.2024 | 1.703 | 1.827 | 1.765 | 1.672 | 1.858 | |||
| 7.2.2024 | 1.684 | 1.806 | 1.745 | 1.653 | 1.837 | |||
| 6.2.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
| 5.2.2024 | 1.684 | 1.806 | 1.745 | 1.653 | 1.837 | |||
| 2.2.2024 | 1.665 | 1.785 | 1.725 | 1.634 | 1.816 | |||
| 1.2.2024 | 1.665 | 1.785 | 1.725 | 1.634 | 1.816 | |||
| 31.1.2024 | 1.655 | 1.775 | 1.715 | 1.624 | 1.806 | |||
| 30.1.2024 | 1.665 | 1.785 | 1.725 | 1.634 | 1.816 | |||
| 29.1.2024 | 1.646 | 1.765 | 1.705 | 1.615 | 1.795 | |||
| 26.1.2024 | 1.650 | 1.770 | 1.710 | 1.619 | 1.801 | |||
| 25.1.2024 | 1.646 | 1.765 | 1.705 | 1.615 | 1.795 | |||
| 24.1.2024 | 1.665 | 1.785 | 1.725 | 1.634 | 1.816 | |||
| 23.1.2024 | 1.641 | 1.759 | 1.700 | 1.610 | 1.790 | |||
| 22.1.2024 | 1.646 | 1.765 | 1.705 | 1.615 | 1.795 | |||
| 19.1.2024 | 1.641 | 1.759 | 1.700 | 1.610 | 1.790 | |||
| 18.1.2024 | 1.636 | 1.754 | 1.695 | 1.605 | 1.785 | |||
| 17.1.2024 | 1.646 | 1.765 | 1.705 | 1.615 | 1.795 | |||
| 16.1.2024 | 1.650 | 1.770 | 1.710 | 1.619 | 1.801 | |||
| 15.1.2024 | 1.646 | 1.765 | 1.705 | 1.615 | 1.795 | |||
| 12.1.2024 | 1.655 | 1.775 | 1.715 | 1.624 | 1.806 | |||
| 11.1.2024 | 1.636 | 1.754 | 1.695 | 1.605 | 1.785 | |||
| 10.1.2024 | 1.646 | 1.765 | 1.705 | 1.615 | 1.795 | |||
| 9.1.2024 | 1.636 | 1.754 | 1.695 | 1.605 | 1.785 | |||
| 8.1.2024 | 1.636 | 1.754 | 1.695 | 1.605 | 1.785 | |||
| 5.1.2024 | 1.660 | 1.780 | 1.720 | 1.629 | 1.811 | |||
| 4.1.2024 | 1.674 | 1.796 | 1.735 | 1.643 | 1.827 | |||
| 3.1.2024 | 1.670 | 1.790 | 1.730 | 1.639 | 1.821 | |||
| 2.1.2024 | 1.674 | 1.796 | 1.735 | 1.643 | 1.827 | |||
| 1.1.2024 | 1.665 | 1.785 | 1.725 | 1.634 | 1.816 | |||
| 29.12.2023 | 1.665 | 1.785 | 1.725 | 1.634 | 1.816 | |||
| 28.12.2023 | 1.665 | 1.785 | 1.725 | 1.634 | 1.816 | |||
| 27.12.2023 | 1.665 | 1.785 | 1.725 | 1.634 | 1.816 | |||
| 26.12.2023 | 1.655 | 1.775 | 1.715 | 1.624 | 1.806 | |||
| 25.12.2023 | 1.655 | 1.775 | 1.715 | 1.624 | 1.806 | |||
| 22.12.2023 | 1.655 | 1.775 | 1.715 | 1.624 | 1.806 | |||
| 21.12.2023 | 1.655 | 1.775 | 1.715 | 1.624 | 1.806 | |||
| 20.12.2023 | 1.650 | 1.770 | 1.710 | 1.619 | 1.801 | |||
| 19.12.2023 | 1.655 | 1.775 | 1.715 | 1.624 | 1.806 | |||
| 18.12.2023 | 1.674 | 1.796 | 1.735 | 1.643 | 1.827 | |||
| 15.12.2023 | 1.665 | 1.785 | 1.725 | 1.634 | 1.816 | |||
| 14.12.2023 | 1.650 | 1.770 | 1.710 | 1.619 | 1.801 | |||
| 13.12.2023 | 1.674 | 1.796 | 1.735 | 1.643 | 1.827 | |||
| 12.12.2023 | 1.665 | 1.785 | 1.725 | 1.634 | 1.816 | |||
| 11.12.2023 | 1.655 | 1.775 | 1.715 | 1.624 | 1.806 | |||
| 8.12.2023 | 1.646 | 1.765 | 1.705 | 1.615 | 1.795 | |||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Iva Grácová, Bezvafinance
Ohrozí chystaná „superdávka“ bankovní tajemství? Kdo bude nahlížet na vaše účty?
Petr Holub, Zoxo Financial s.r.o.
Zuzana Dubová, RekvalifikacniKurzy.cz
Nová éra HR: V roce 2024 uspěje ten, kdo dokáže přesvědčit talenty z konkurenčních firem
Marek Pokorný, Portu
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Škody z každodenních rizik rychle rostou. Ochrana se tak více než vyplatí
Lukáš Kaňok, Kalkulátor.cz
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Tomáš Kadeřábek, Swiss Life Select
Petr Holub, MojeNebankovka
