Raiffeisenbank a. s. - indická rupie, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
13.5.2024 | 26.782 | 28.718 | 27.750 | 26.282 | 29.218 | |||
10.5.2024 | 26.782 | 28.718 | 27.750 | 26.282 | 29.218 | |||
9.5.2024 | 26.782 | 28.718 | 27.750 | 26.282 | 29.218 | |||
8.5.2024 | 26.820 | 28.759 | 27.790 | 26.320 | 29.260 | |||
7.5.2024 | 26.820 | 28.759 | 27.790 | 26.320 | 29.260 | |||
6.5.2024 | 26.878 | 28.822 | 27.850 | 26.377 | 29.323 | |||
3.5.2024 | 27.071 | 29.029 | 28.050 | 26.566 | 29.534 | |||
2.5.2024 | 27.071 | 29.029 | 28.050 | 26.566 | 29.534 | |||
1.5.2024 | 27.168 | 29.132 | 28.150 | 26.661 | 29.639 | |||
30.4.2024 | 27.168 | 29.132 | 28.150 | 26.661 | 29.639 | |||
29.4.2024 | 27.264 | 29.236 | 28.250 | 26.756 | 29.744 | |||
26.4.2024 | 27.168 | 29.132 | 28.150 | 26.661 | 29.639 | |||
25.4.2024 | 27.361 | 29.339 | 28.350 | 26.850 | 29.850 | |||
24.4.2024 | 27.361 | 29.339 | 28.350 | 26.850 | 29.850 | |||
23.4.2024 | 27.457 | 29.443 | 28.450 | 26.945 | 29.955 | |||
22.4.2024 | 27.361 | 29.339 | 28.350 | 26.850 | 29.850 | |||
19.4.2024 | 27.361 | 29.339 | 28.350 | 26.850 | 29.850 | |||
18.4.2024 | 27.457 | 29.443 | 28.450 | 26.945 | 29.955 | |||
17.4.2024 | 27.457 | 29.443 | 28.450 | 26.945 | 29.955 | |||
16.4.2024 | 27.361 | 29.339 | 28.350 | 26.850 | 29.850 | |||
15.4.2024 | 27.650 | 29.650 | 28.650 | 27.134 | 30.166 | |||
12.4.2024 | 27.650 | 29.650 | 28.650 | 27.134 | 30.166 | |||
11.4.2024 | 27.361 | 29.339 | 28.350 | 26.850 | 29.850 | |||
10.4.2024 | 27.168 | 29.132 | 28.150 | 26.661 | 29.639 | |||
9.4.2024 | 27.071 | 29.029 | 28.050 | 26.566 | 29.534 | |||
8.4.2024 | 27.071 | 29.029 | 28.050 | 26.566 | 29.534 | |||
5.4.2024 | 26.878 | 28.822 | 27.850 | 26.377 | 29.323 | |||
4.4.2024 | 27.071 | 29.029 | 28.050 | 26.566 | 29.534 | |||
3.4.2024 | 27.193 | 29.160 | 28.176 | 26.686 | 29.667 | |||
2.4.2024 | 27.305 | 29.279 | 28.292 | 26.795 | 29.788 | |||
1.4.2024 | 27.071 | 29.029 | 28.050 | 26.566 | 29.534 | |||
29.3.2024 | 27.071 | 29.029 | 28.050 | 26.566 | 29.534 | |||
28.3.2024 | 27.071 | 29.029 | 28.050 | 26.566 | 29.534 | |||
27.3.2024 | 27.071 | 29.029 | 28.050 | 26.566 | 29.534 | |||
26.3.2024 | 26.974 | 28.926 | 27.950 | 26.471 | 29.429 | |||
25.3.2024 | 27.071 | 29.029 | 28.050 | 26.566 | 29.534 | |||
22.3.2024 | 27.023 | 28.977 | 28.000 | 26.519 | 29.481 | |||
21.3.2024 | 26.974 | 28.926 | 27.950 | 26.471 | 29.429 | |||
20.3.2024 | 27.071 | 29.029 | 28.050 | 26.566 | 29.534 | |||
19.3.2024 | 26.974 | 28.926 | 27.950 | 26.471 | 29.429 | |||
18.3.2024 | 26.878 | 28.822 | 27.850 | 26.377 | 29.323 | |||
15.3.2024 | 26.974 | 28.926 | 27.950 | 26.471 | 29.429 | |||
14.3.2024 | 26.878 | 28.822 | 27.850 | 26.377 | 29.323 | |||
13.3.2024 | 27.023 | 28.977 | 28.000 | 26.519 | 29.481 | |||
12.3.2024 | 27.071 | 29.029 | 28.050 | 26.566 | 29.534 | |||
11.3.2024 | 26.974 | 28.926 | 27.950 | 26.471 | 29.429 | |||
8.3.2024 | 27.071 | 29.029 | 28.050 | 26.566 | 29.534 | |||
7.3.2024 | 27.168 | 29.132 | 28.150 | 26.661 | 29.639 | |||
6.3.2024 | 27.163 | 29.127 | 28.145 | 26.656 | 29.634 | |||
5.3.2024 | 27.168 | 29.132 | 28.150 | 26.661 | 29.639 | |||
4.3.2024 | 27.235 | 29.204 | 28.220 | 26.727 | 29.712 | |||
1.3.2024 | 27.168 | 29.132 | 28.150 | 26.661 | 29.639 | |||
29.2.2024 | 27.264 | 29.236 | 28.250 | 26.756 | 29.744 | |||
28.2.2024 | 27.264 | 29.236 | 28.250 | 26.756 | 29.744 | |||
27.2.2024 | 27.264 | 29.236 | 28.250 | 26.756 | 29.744 | |||
26.2.2024 | 27.264 | 29.236 | 28.250 | 26.756 | 29.744 | |||
23.2.2024 | 27.264 | 29.236 | 28.250 | 26.756 | 29.744 | |||
22.2.2024 | 27.264 | 29.236 | 28.250 | 26.756 | 29.744 | |||
21.2.2024 | 27.264 | 29.236 | 28.250 | 26.756 | 29.744 | |||
20.2.2024 | 27.264 | 29.236 | 28.250 | 26.756 | 29.744 | |||
|
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Iva Grácová, Bezvafinance
Tomáš Vrňák, Ušetřeno.cz
Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé?
Petr Holub, Zoxo Financial s.r.o.
Jak dlouho trvá vyřízení hypotečního úvěru a jak proces urychlit
Jiří Sýkora, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Marek Pokorný, Portu