Raiffeisenbank a. s. - hongkongský dolar, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
14.5.2024 | 2.808 | 3.060 | 2.934 | 2.720 | 3.148 | |||
13.5.2024 | 2.811 | 3.063 | 2.937 | 2.722 | 3.151 | |||
10.5.2024 | 2.834 | 3.088 | 2.961 | 2.745 | 3.176 | |||
9.5.2024 | 2.840 | 3.095 | 2.967 | 2.751 | 3.184 | |||
8.5.2024 | 2.841 | 3.095 | 2.968 | 2.752 | 3.184 | |||
7.5.2024 | 2.841 | 3.095 | 2.968 | 2.752 | 3.184 | |||
6.5.2024 | 2.849 | 3.105 | 2.977 | 2.760 | 3.194 | |||
3.5.2024 | 2.863 | 3.119 | 2.991 | 2.773 | 3.209 | |||
2.5.2024 | 2.865 | 3.121 | 2.993 | 2.775 | 3.211 | |||
1.5.2024 | 2.875 | 3.133 | 3.004 | 2.785 | 3.223 | |||
30.4.2024 | 2.875 | 3.133 | 3.004 | 2.785 | 3.223 | |||
29.4.2024 | 2.878 | 3.136 | 3.007 | 2.787 | 3.226 | |||
26.4.2024 | 2.870 | 3.128 | 2.999 | 2.781 | 3.218 | |||
25.4.2024 | 2.887 | 3.146 | 3.017 | 2.797 | 3.237 | |||
24.4.2024 | 2.885 | 3.143 | 3.014 | 2.794 | 3.233 | |||
23.4.2024 | 2.901 | 3.161 | 3.031 | 2.810 | 3.252 | |||
22.4.2024 | 2.893 | 3.152 | 3.023 | 2.802 | 3.243 | |||
19.4.2024 | 2.895 | 3.155 | 3.025 | 2.805 | 3.245 | |||
18.4.2024 | 2.901 | 3.161 | 3.031 | 2.810 | 3.252 | |||
17.4.2024 | 2.906 | 3.166 | 3.036 | 2.815 | 3.257 | |||
16.4.2024 | 2.896 | 3.156 | 3.026 | 2.806 | 3.247 | |||
15.4.2024 | 2.916 | 3.177 | 3.046 | 2.824 | 3.268 | |||
12.4.2024 | 2.916 | 3.177 | 3.046 | 2.824 | 3.268 | |||
11.4.2024 | 2.885 | 3.143 | 3.014 | 2.794 | 3.234 | |||
10.4.2024 | 2.862 | 3.119 | 2.990 | 2.773 | 3.208 | |||
9.4.2024 | 2.856 | 3.112 | 2.984 | 2.766 | 3.201 | |||
8.4.2024 | 2.857 | 3.112 | 2.985 | 2.767 | 3.202 | |||
5.4.2024 | 2.844 | 3.099 | 2.972 | 2.755 | 3.188 | |||
4.4.2024 | 2.864 | 3.121 | 2.993 | 2.775 | 3.211 | |||
3.4.2024 | 2.868 | 3.126 | 2.997 | 2.779 | 3.216 | |||
2.4.2024 | 2.885 | 3.143 | 3.014 | 2.794 | 3.234 | |||
1.4.2024 | 2.864 | 3.121 | 2.992 | 2.774 | 3.210 | |||
29.3.2024 | 2.864 | 3.121 | 2.992 | 2.774 | 3.210 | |||
28.3.2024 | 2.864 | 3.121 | 2.992 | 2.774 | 3.210 | |||
27.3.2024 | 2.858 | 3.114 | 2.986 | 2.768 | 3.204 | |||
26.3.2024 | 2.856 | 3.112 | 2.984 | 2.766 | 3.201 | |||
25.3.2024 | 2.865 | 3.121 | 2.993 | 2.775 | 3.211 | |||
22.3.2024 | 2.850 | 3.106 | 2.978 | 2.761 | 3.195 | |||
21.3.2024 | 2.844 | 3.099 | 2.971 | 2.755 | 3.188 | |||
20.3.2024 | 2.849 | 3.105 | 2.977 | 2.760 | 3.194 | |||
19.3.2024 | 2.837 | 3.091 | 2.964 | 2.748 | 3.180 | |||
18.3.2024 | 2.826 | 3.079 | 2.953 | 2.737 | 3.168 | |||
15.3.2024 | 2.834 | 3.088 | 2.961 | 2.745 | 3.177 | |||
14.3.2024 | 2.824 | 3.077 | 2.951 | 2.736 | 3.166 | |||
13.3.2024 | 2.835 | 3.089 | 2.962 | 2.746 | 3.178 | |||
12.3.2024 | 2.838 | 3.092 | 2.965 | 2.749 | 3.182 | |||
11.3.2024 | 2.830 | 3.084 | 2.957 | 2.742 | 3.173 | |||
8.3.2024 | 2.841 | 3.096 | 2.969 | 2.752 | 3.185 | |||
7.3.2024 | 2.854 | 3.110 | 2.982 | 2.764 | 3.199 | |||
6.3.2024 | 2.851 | 3.107 | 2.979 | 2.762 | 3.196 | |||
5.3.2024 | 2.856 | 3.112 | 2.984 | 2.767 | 3.201 | |||
4.3.2024 | 2.859 | 3.115 | 2.987 | 2.769 | 3.205 | |||
1.3.2024 | 2.857 | 3.113 | 2.985 | 2.767 | 3.203 | |||
29.2.2024 | 2.863 | 3.120 | 2.992 | 2.773 | 3.210 | |||
28.2.2024 | 2.862 | 3.118 | 2.990 | 2.772 | 3.208 | |||
27.2.2024 | 2.861 | 3.117 | 2.989 | 2.771 | 3.207 | |||
26.2.2024 | 2.866 | 3.123 | 2.994 | 2.776 | 3.213 | |||
23.2.2024 | 2.867 | 3.124 | 2.996 | 2.777 | 3.214 | |||
22.2.2024 | 2.865 | 3.122 | 2.993 | 2.775 | 3.211 | |||
21.2.2024 | 2.871 | 3.128 | 3.000 | 2.781 | 3.219 | |||
|
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Lukáš Raška, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Petr Holub, Zoxo Financial s.r.o.
Tomáš Kadeřábek, Swiss Life Select
Tomáš Vrňák, Ušetřeno.cz
Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé?
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka