Raiffeisenbank a. s. - hongkongský dolar, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
28.5.2024 | 2.791 | 3.041 | 2.916 | 2.703 | 3.129 | |||
27.5.2024 | 2.787 | 3.037 | 2.912 | 2.700 | 3.124 | |||
24.5.2024 | 2.797 | 3.047 | 2.922 | 2.709 | 3.135 | |||
23.5.2024 | 2.799 | 3.050 | 2.924 | 2.711 | 3.137 | |||
22.5.2024 | 2.789 | 3.039 | 2.914 | 2.701 | 3.126 | |||
21.5.2024 | 2.793 | 3.043 | 2.918 | 2.705 | 3.131 | |||
20.5.2024 | 2.790 | 3.040 | 2.915 | 2.702 | 3.127 | |||
17.5.2024 | 2.790 | 3.040 | 2.915 | 2.703 | 3.128 | |||
16.5.2024 | 2.795 | 3.045 | 2.920 | 2.707 | 3.133 | |||
15.5.2024 | 2.808 | 3.060 | 2.934 | 2.720 | 3.148 | |||
14.5.2024 | 2.808 | 3.060 | 2.934 | 2.720 | 3.148 | |||
13.5.2024 | 2.811 | 3.063 | 2.937 | 2.722 | 3.151 | |||
10.5.2024 | 2.834 | 3.088 | 2.961 | 2.745 | 3.176 | |||
9.5.2024 | 2.840 | 3.095 | 2.967 | 2.751 | 3.184 | |||
8.5.2024 | 2.841 | 3.095 | 2.968 | 2.752 | 3.184 | |||
7.5.2024 | 2.841 | 3.095 | 2.968 | 2.752 | 3.184 | |||
6.5.2024 | 2.849 | 3.105 | 2.977 | 2.760 | 3.194 | |||
3.5.2024 | 2.863 | 3.119 | 2.991 | 2.773 | 3.209 | |||
2.5.2024 | 2.865 | 3.121 | 2.993 | 2.775 | 3.211 | |||
1.5.2024 | 2.875 | 3.133 | 3.004 | 2.785 | 3.223 | |||
30.4.2024 | 2.875 | 3.133 | 3.004 | 2.785 | 3.223 | |||
29.4.2024 | 2.878 | 3.136 | 3.007 | 2.787 | 3.226 | |||
26.4.2024 | 2.870 | 3.128 | 2.999 | 2.781 | 3.218 | |||
25.4.2024 | 2.887 | 3.146 | 3.017 | 2.797 | 3.237 | |||
24.4.2024 | 2.885 | 3.143 | 3.014 | 2.794 | 3.233 | |||
23.4.2024 | 2.901 | 3.161 | 3.031 | 2.810 | 3.252 | |||
22.4.2024 | 2.893 | 3.152 | 3.023 | 2.802 | 3.243 | |||
19.4.2024 | 2.895 | 3.155 | 3.025 | 2.805 | 3.245 | |||
18.4.2024 | 2.901 | 3.161 | 3.031 | 2.810 | 3.252 | |||
17.4.2024 | 2.906 | 3.166 | 3.036 | 2.815 | 3.257 | |||
16.4.2024 | 2.896 | 3.156 | 3.026 | 2.806 | 3.247 | |||
15.4.2024 | 2.916 | 3.177 | 3.046 | 2.824 | 3.268 | |||
12.4.2024 | 2.916 | 3.177 | 3.046 | 2.824 | 3.268 | |||
11.4.2024 | 2.885 | 3.143 | 3.014 | 2.794 | 3.234 | |||
10.4.2024 | 2.862 | 3.119 | 2.990 | 2.773 | 3.208 | |||
9.4.2024 | 2.856 | 3.112 | 2.984 | 2.766 | 3.201 | |||
8.4.2024 | 2.857 | 3.112 | 2.985 | 2.767 | 3.202 | |||
5.4.2024 | 2.844 | 3.099 | 2.972 | 2.755 | 3.188 | |||
4.4.2024 | 2.864 | 3.121 | 2.993 | 2.775 | 3.211 | |||
3.4.2024 | 2.868 | 3.126 | 2.997 | 2.779 | 3.216 | |||
2.4.2024 | 2.885 | 3.143 | 3.014 | 2.794 | 3.234 | |||
1.4.2024 | 2.864 | 3.121 | 2.992 | 2.774 | 3.210 | |||
29.3.2024 | 2.864 | 3.121 | 2.992 | 2.774 | 3.210 | |||
28.3.2024 | 2.864 | 3.121 | 2.992 | 2.774 | 3.210 | |||
27.3.2024 | 2.858 | 3.114 | 2.986 | 2.768 | 3.204 | |||
26.3.2024 | 2.856 | 3.112 | 2.984 | 2.766 | 3.201 | |||
25.3.2024 | 2.865 | 3.121 | 2.993 | 2.775 | 3.211 | |||
22.3.2024 | 2.850 | 3.106 | 2.978 | 2.761 | 3.195 | |||
21.3.2024 | 2.844 | 3.099 | 2.971 | 2.755 | 3.188 | |||
20.3.2024 | 2.849 | 3.105 | 2.977 | 2.760 | 3.194 | |||
19.3.2024 | 2.837 | 3.091 | 2.964 | 2.748 | 3.180 | |||
18.3.2024 | 2.826 | 3.079 | 2.953 | 2.737 | 3.168 | |||
15.3.2024 | 2.834 | 3.088 | 2.961 | 2.745 | 3.177 | |||
14.3.2024 | 2.824 | 3.077 | 2.951 | 2.736 | 3.166 | |||
13.3.2024 | 2.835 | 3.089 | 2.962 | 2.746 | 3.178 | |||
12.3.2024 | 2.838 | 3.092 | 2.965 | 2.749 | 3.182 | |||
11.3.2024 | 2.830 | 3.084 | 2.957 | 2.742 | 3.173 | |||
8.3.2024 | 2.841 | 3.096 | 2.969 | 2.752 | 3.185 | |||
7.3.2024 | 2.854 | 3.110 | 2.982 | 2.764 | 3.199 | |||
6.3.2024 | 2.851 | 3.107 | 2.979 | 2.762 | 3.196 | |||
|
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Lenka Rutteová, Bezvafinance
Češi opouštějí běžné účty a objevují kouzlo spoření a investování
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Petr Holub, Zoxo Financial s.r.o.
Tomáš Kadeřábek, Swiss Life Select
Petr Holub, MojeNebankovka
Můžete zaplatit i dvakrát tolik, plus nevyžádaný poplatek. Pozor na daň z nemovitosti
Tomáš Vrňák, Ušetřeno.cz
Hranice 100 eur za MWh u elektřiny pokořena. Co to znamená pro spotřebitele?
Zuzana Dubová, RekvalifikacniKurzy.cz
Nová éra HR: V roce 2024 uspěje ten, kdo dokáže přesvědčit talenty z konkurenčních firem
Marek Pokorný, Portu
Lukáš Kaňok, Kalkulátor.cz