Raiffeisenbank a. s. - dánská koruna, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 14.2.2024 | 3.284 | 3.521 | 3.402 | 3.222 | 3.582 | |||
| 13.2.2024 | 3.272 | 3.508 | 3.390 | 3.211 | 3.569 | |||
| 12.2.2024 | 3.261 | 3.497 | 3.379 | 3.200 | 3.558 | |||
| 9.2.2024 | 3.261 | 3.497 | 3.379 | 3.200 | 3.558 | |||
| 8.2.2024 | 3.261 | 3.497 | 3.379 | 3.200 | 3.557 | |||
| 7.2.2024 | 3.226 | 3.459 | 3.343 | 3.166 | 3.519 | |||
| 6.2.2024 | 3.235 | 3.469 | 3.352 | 3.174 | 3.529 | |||
| 5.2.2024 | 3.229 | 3.463 | 3.346 | 3.169 | 3.523 | |||
| 2.2.2024 | 3.214 | 3.446 | 3.330 | 3.154 | 3.506 | |||
| 1.2.2024 | 3.219 | 3.452 | 3.336 | 3.159 | 3.512 | |||
| 31.1.2024 | 3.215 | 3.447 | 3.331 | 3.155 | 3.507 | |||
| 30.1.2024 | 3.214 | 3.447 | 3.330 | 3.154 | 3.507 | |||
| 29.1.2024 | 3.206 | 3.438 | 3.322 | 3.146 | 3.498 | |||
| 26.1.2024 | 3.204 | 3.435 | 3.320 | 3.144 | 3.495 | |||
| 25.1.2024 | 3.212 | 3.444 | 3.328 | 3.152 | 3.504 | |||
| 24.1.2024 | 3.217 | 3.450 | 3.333 | 3.157 | 3.510 | |||
| 23.1.2024 | 3.206 | 3.438 | 3.322 | 3.147 | 3.498 | |||
| 22.1.2024 | 3.209 | 3.441 | 3.325 | 3.149 | 3.501 | |||
| 19.1.2024 | 3.205 | 3.437 | 3.321 | 3.145 | 3.497 | |||
| 18.1.2024 | 3.199 | 3.430 | 3.315 | 3.140 | 3.490 | |||
| 17.1.2024 | 3.198 | 3.429 | 3.313 | 3.138 | 3.489 | |||
| 16.1.2024 | 3.196 | 3.427 | 3.312 | 3.136 | 3.487 | |||
| 15.1.2024 | 3.195 | 3.426 | 3.310 | 3.135 | 3.485 | |||
| 12.1.2024 | 3.195 | 3.426 | 3.311 | 3.136 | 3.486 | |||
| 11.1.2024 | 3.179 | 3.409 | 3.294 | 3.120 | 3.468 | |||
| 10.1.2024 | 3.180 | 3.410 | 3.295 | 3.120 | 3.469 | |||
| 9.1.2024 | 3.169 | 3.398 | 3.284 | 3.110 | 3.458 | |||
| 8.1.2024 | 3.176 | 3.406 | 3.291 | 3.117 | 3.465 | |||
| 5.1.2024 | 3.195 | 3.426 | 3.310 | 3.135 | 3.485 | |||
| 4.1.2024 | 3.193 | 3.424 | 3.308 | 3.133 | 3.483 | |||
| 3.1.2024 | 3.190 | 3.421 | 3.305 | 3.130 | 3.480 | |||
| 2.1.2024 | 3.195 | 3.426 | 3.310 | 3.135 | 3.485 | |||
| 1.1.2024 | 3.200 | 3.432 | 3.316 | 3.141 | 3.491 | |||
| 29.12.2023 | 3.200 | 3.432 | 3.316 | 3.141 | 3.491 | |||
| 28.12.2023 | 3.197 | 3.428 | 3.313 | 3.137 | 3.488 | |||
| 27.12.2023 | 3.197 | 3.428 | 3.313 | 3.137 | 3.488 | |||
| 26.12.2023 | 3.182 | 3.412 | 3.297 | 3.122 | 3.471 | |||
| 25.12.2023 | 3.182 | 3.412 | 3.297 | 3.122 | 3.471 | |||
| 22.12.2023 | 3.182 | 3.412 | 3.297 | 3.122 | 3.471 | |||
| 21.12.2023 | 3.171 | 3.400 | 3.286 | 3.112 | 3.460 | |||
| 20.12.2023 | 3.177 | 3.407 | 3.292 | 3.118 | 3.466 | |||
| 19.12.2023 | 3.172 | 3.402 | 3.287 | 3.113 | 3.461 | |||
| 18.12.2023 | 3.177 | 3.406 | 3.292 | 3.118 | 3.466 | |||
| 15.12.2023 | 3.165 | 3.394 | 3.279 | 3.106 | 3.453 | |||
| 14.12.2023 | 3.151 | 3.378 | 3.265 | 3.092 | 3.437 | |||
| 13.12.2023 | 3.175 | 3.405 | 3.290 | 3.116 | 3.464 | |||
| 12.12.2023 | 3.156 | 3.384 | 3.270 | 3.097 | 3.443 | |||
| 11.12.2023 | 3.150 | 3.378 | 3.264 | 3.091 | 3.436 | |||
| 8.12.2023 | 3.146 | 3.374 | 3.260 | 3.087 | 3.432 | |||
| 7.12.2023 | 3.150 | 3.378 | 3.264 | 3.091 | 3.437 | |||
| 6.12.2023 | 3.152 | 3.380 | 3.266 | 3.093 | 3.438 | |||
| 5.12.2023 | 3.155 | 3.383 | 3.269 | 3.096 | 3.442 | |||
| 4.12.2023 | 3.147 | 3.374 | 3.261 | 3.088 | 3.433 | |||
| 1.12.2023 | 3.148 | 3.376 | 3.262 | 3.090 | 3.435 | |||
| 30.11.2023 | 3.146 | 3.373 | 3.259 | 3.087 | 3.432 | |||
| 29.11.2023 | 3.144 | 3.372 | 3.258 | 3.086 | 3.430 | |||
| 28.11.2023 | 3.152 | 3.380 | 3.266 | 3.094 | 3.439 | |||
| 27.11.2023 | 3.160 | 3.389 | 3.274 | 3.101 | 3.447 | |||
| 24.11.2023 | 3.156 | 3.384 | 3.270 | 3.097 | 3.443 | |||
| 23.11.2023 | 3.164 | 3.393 | 3.279 | 3.106 | 3.452 | |||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Petr Holub, Zoxo Financial s.r.o.
Jak dlouho se čeká na hypotéku a jak získat rychle hypoteční úvěr
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
