Raiffeisenbank a. s. - dánská koruna, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 13.12.2023 | 3.175 | 3.405 | 3.290 | 3.116 | 3.464 | |||
| 12.12.2023 | 3.156 | 3.384 | 3.270 | 3.097 | 3.443 | |||
| 11.12.2023 | 3.150 | 3.378 | 3.264 | 3.091 | 3.436 | |||
| 8.12.2023 | 3.146 | 3.374 | 3.260 | 3.087 | 3.432 | |||
| 7.12.2023 | 3.150 | 3.378 | 3.264 | 3.091 | 3.437 | |||
| 6.12.2023 | 3.152 | 3.380 | 3.266 | 3.093 | 3.438 | |||
| 5.12.2023 | 3.155 | 3.383 | 3.269 | 3.096 | 3.442 | |||
| 4.12.2023 | 3.147 | 3.374 | 3.261 | 3.088 | 3.433 | |||
| 1.12.2023 | 3.148 | 3.376 | 3.262 | 3.090 | 3.435 | |||
| 30.11.2023 | 3.146 | 3.373 | 3.259 | 3.087 | 3.432 | |||
| 29.11.2023 | 3.144 | 3.372 | 3.258 | 3.086 | 3.430 | |||
| 28.11.2023 | 3.152 | 3.380 | 3.266 | 3.094 | 3.439 | |||
| 27.11.2023 | 3.160 | 3.389 | 3.274 | 3.101 | 3.447 | |||
| 24.11.2023 | 3.156 | 3.384 | 3.270 | 3.097 | 3.443 | |||
| 23.11.2023 | 3.164 | 3.393 | 3.279 | 3.106 | 3.452 | |||
| 22.11.2023 | 3.173 | 3.403 | 3.288 | 3.114 | 3.462 | |||
| 21.11.2023 | 3.174 | 3.403 | 3.288 | 3.115 | 3.462 | |||
| 20.11.2023 | 3.173 | 3.403 | 3.288 | 3.114 | 3.462 | |||
| 17.11.2023 | 3.163 | 3.391 | 3.277 | 3.104 | 3.450 | |||
| 16.11.2023 | 3.163 | 3.391 | 3.277 | 3.104 | 3.450 | |||
| 15.11.2023 | 3.170 | 3.399 | 3.284 | 3.111 | 3.458 | |||
| 14.11.2023 | 3.164 | 3.392 | 3.278 | 3.104 | 3.451 | |||
| 13.11.2023 | 3.173 | 3.402 | 3.288 | 3.114 | 3.462 | |||
| 10.11.2023 | 3.169 | 3.398 | 3.284 | 3.110 | 3.457 | |||
| 9.11.2023 | 3.182 | 3.412 | 3.297 | 3.123 | 3.472 | |||
| 8.11.2023 | 3.188 | 3.418 | 3.303 | 3.128 | 3.478 | |||
| 7.11.2023 | 3.187 | 3.418 | 3.303 | 3.128 | 3.477 | |||
| 6.11.2023 | 3.156 | 3.384 | 3.270 | 3.097 | 3.443 | |||
| 3.11.2023 | 3.168 | 3.397 | 3.283 | 3.109 | 3.457 | |||
| 2.11.2023 | 3.167 | 3.396 | 3.281 | 3.108 | 3.455 | |||
| 1.11.2023 | 3.185 | 3.416 | 3.300 | 3.126 | 3.475 | |||
| 31.10.2023 | 3.173 | 3.403 | 3.288 | 3.114 | 3.462 | |||
| 30.10.2023 | 3.185 | 3.415 | 3.300 | 3.126 | 3.475 | |||
| 27.10.2023 | 3.187 | 3.418 | 3.302 | 3.127 | 3.477 | |||
| 26.10.2023 | 3.194 | 3.425 | 3.310 | 3.135 | 3.485 | |||
| 25.10.2023 | 3.181 | 3.411 | 3.296 | 3.122 | 3.470 | |||
| 24.10.2023 | 3.184 | 3.414 | 3.299 | 3.125 | 3.474 | |||
| 23.10.2023 | 3.188 | 3.419 | 3.303 | 3.129 | 3.478 | |||
| 20.10.2023 | 3.189 | 3.420 | 3.305 | 3.130 | 3.480 | |||
| 19.10.2023 | 3.190 | 3.421 | 3.305 | 3.130 | 3.480 | |||
| 18.10.2023 | 3.188 | 3.418 | 3.303 | 3.128 | 3.478 | |||
| 17.10.2023 | 3.193 | 3.424 | 3.308 | 3.133 | 3.483 | |||
| 16.10.2023 | 3.191 | 3.422 | 3.307 | 3.132 | 3.482 | |||
| 13.10.2023 | 3.189 | 3.420 | 3.305 | 3.130 | 3.479 | |||
| 12.10.2023 | 3.176 | 3.406 | 3.291 | 3.117 | 3.465 | |||
| 11.10.2023 | 3.181 | 3.411 | 3.296 | 3.122 | 3.470 | |||
| 10.10.2023 | 3.183 | 3.413 | 3.298 | 3.124 | 3.473 | |||
| 9.10.2023 | 3.167 | 3.396 | 3.281 | 3.108 | 3.455 | |||
| 6.10.2023 | 3.169 | 3.398 | 3.283 | 3.110 | 3.457 | |||
| 5.10.2023 | 3.159 | 3.387 | 3.273 | 3.100 | 3.446 | |||
| 4.10.2023 | 3.156 | 3.385 | 3.270 | 3.097 | 3.443 | |||
| 3.10.2023 | 3.161 | 3.389 | 3.275 | 3.102 | 3.448 | |||
| 2.10.2023 | 3.161 | 3.390 | 3.276 | 3.102 | 3.449 | |||
| 29.9.2023 | 3.157 | 3.385 | 3.271 | 3.098 | 3.444 | |||
| 28.9.2023 | 3.160 | 3.388 | 3.274 | 3.101 | 3.447 | |||
| 27.9.2023 | 3.160 | 3.388 | 3.274 | 3.101 | 3.447 | |||
| 26.9.2023 | 3.154 | 3.382 | 3.268 | 3.095 | 3.441 | |||
| 25.9.2023 | 3.157 | 3.385 | 3.271 | 3.098 | 3.444 | |||
| 22.9.2023 | 3.165 | 3.394 | 3.279 | 3.106 | 3.453 | |||
| 21.9.2023 | 3.159 | 3.387 | 3.273 | 3.100 | 3.446 | |||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Lenka Rutteová, Bezvafinance
Češi opouštějí běžné účty a objevují kouzlo spoření a investování
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Petr Holub, Zoxo Financial s.r.o.
Tomáš Kadeřábek, Swiss Life Select
Petr Holub, MojeNebankovka
Můžete zaplatit i dvakrát tolik, plus nevyžádaný poplatek. Pozor na daň z nemovitosti
Tomáš Vrňák, Ušetřeno.cz
Hranice 100 eur za MWh u elektřiny pokořena. Co to znamená pro spotřebitele?
Zuzana Dubová, RekvalifikacniKurzy.cz
Nová éra HR: V roce 2024 uspěje ten, kdo dokáže přesvědčit talenty z konkurenčních firem
Marek Pokorný, Portu
Lukáš Kaňok, Kalkulátor.cz
