Komerční banka, a. s. - euro, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 2.2.2024 | 24.209 | 25.706 | 24.059 | 25.856 | ||||
| 1.2.2024 | 24.132 | 25.625 | 23.983 | 25.774 | ||||
| 31.1.2024 | 24.022 | 25.508 | 23.873 | 25.656 | ||||
| 30.1.2024 | 24.085 | 25.575 | 23.936 | 25.724 | ||||
| 29.1.2024 | 24.020 | 25.505 | 23.871 | 25.654 | ||||
| 26.1.2024 | 24.020 | 25.505 | 23.871 | 25.654 | ||||
| 25.1.2024 | 24.069 | 25.558 | 23.921 | 25.707 | ||||
| 24.1.2024 | 24.104 | 25.595 | 23.954 | 25.744 | ||||
| 23.1.2024 | 24.035 | 25.522 | 23.886 | 25.670 | ||||
| 22.1.2024 | 24.058 | 25.546 | 23.909 | 25.695 | ||||
| 19.1.2024 | 24.058 | 25.546 | 23.909 | 25.695 | ||||
| 18.1.2024 | 23.990 | 25.474 | 23.842 | 25.622 | ||||
| 17.1.2024 | 23.972 | 25.455 | 23.824 | 25.603 | ||||
| 16.1.2024 | 23.958 | 25.440 | 23.810 | 25.588 | ||||
| 15.1.2024 | 23.971 | 25.453 | 23.822 | 25.602 | ||||
| 12.1.2024 | 23.971 | 25.453 | 23.822 | 25.602 | ||||
| 11.1.2024 | 23.837 | 25.312 | 23.690 | 25.459 | ||||
| 10.1.2024 | 23.847 | 25.322 | 23.699 | 25.470 | ||||
| 9.1.2024 | 23.763 | 25.233 | 23.616 | 25.380 | ||||
| 8.1.2024 | 23.814 | 25.287 | 23.667 | 25.435 | ||||
| 5.1.2024 | 23.814 | 25.287 | 23.667 | 25.435 | ||||
| 4.1.2024 | 23.935 | 25.416 | 23.787 | 25.564 | ||||
| 3.1.2024 | 23.903 | 25.382 | 23.755 | 25.529 | ||||
| 2.1.2024 | 23.955 | 25.437 | 23.807 | 25.585 | ||||
| 29.12.2023 | 23.973 | 25.456 | 23.825 | 25.604 | ||||
| 28.12.2023 | 23.967 | 25.449 | 23.819 | 25.598 | ||||
| 27.12.2023 | 23.839 | 25.314 | 23.692 | 25.461 | ||||
| 22.12.2023 | 23.839 | 25.314 | 23.692 | 25.461 | ||||
| 21.12.2023 | 23.796 | 25.268 | 23.649 | 25.415 | ||||
| 20.12.2023 | 23.814 | 25.287 | 23.667 | 25.434 | ||||
| 19.12.2023 | 23.797 | 25.269 | 23.650 | 25.416 | ||||
| 18.12.2023 | 23.789 | 25.260 | 23.642 | 25.407 | ||||
| 15.12.2023 | 23.789 | 25.260 | 23.642 | 25.407 | ||||
| 14.12.2023 | 23.689 | 25.154 | 23.542 | 25.300 | ||||
| 13.12.2023 | 23.774 | 25.245 | 23.627 | 25.392 | ||||
| 12.12.2023 | 23.654 | 25.117 | 23.507 | 25.263 | ||||
| 11.12.2023 | 23.637 | 25.099 | 23.491 | 25.245 | ||||
| 8.12.2023 | 23.637 | 25.099 | 23.491 | 25.245 | ||||
| 7.12.2023 | 23.577 | 25.035 | 23.431 | 25.181 | ||||
| 6.12.2023 | 23.617 | 25.078 | 23.471 | 25.224 | ||||
| 5.12.2023 | 23.684 | 25.149 | 23.537 | 25.295 | ||||
| 4.12.2023 | 23.581 | 25.040 | 23.435 | 25.186 | ||||
| 1.12.2023 | 23.581 | 25.040 | 23.435 | 25.186 | ||||
| 30.11.2023 | 23.528 | 24.983 | 23.383 | 25.129 | ||||
| 29.11.2023 | 23.567 | 25.025 | 23.421 | 25.171 | ||||
| 28.11.2023 | 23.628 | 25.089 | 23.482 | 25.235 | ||||
| 27.11.2023 | 23.682 | 25.147 | 23.535 | 25.293 | ||||
| 24.11.2023 | 23.682 | 25.146 | 23.535 | 25.293 | ||||
| 23.11.2023 | 23.717 | 25.183 | 23.570 | 25.330 | ||||
| 22.11.2023 | 23.785 | 25.256 | 23.637 | 25.403 | ||||
| 21.11.2023 | 23.772 | 25.243 | 23.625 | 25.390 | ||||
| 20.11.2023 | 23.720 | 25.187 | 23.573 | 25.334 | ||||
| 16.11.2023 | 23.720 | 25.187 | 23.573 | 25.334 | ||||
| 15.11.2023 | 23.722 | 25.189 | 23.575 | 25.336 | ||||
| 14.11.2023 | 23.821 | 25.294 | 23.674 | 25.442 | ||||
| 13.11.2023 | 23.790 | 25.261 | 23.642 | 25.408 | ||||
| 10.11.2023 | 23.789 | 25.261 | 23.642 | 25.408 | ||||
| 9.11.2023 | 23.866 | 25.342 | 23.718 | 25.490 | ||||
| 8.11.2023 | 23.890 | 25.367 | 23.742 | 25.515 | ||||
| 7.11.2023 | 23.756 | 25.226 | 23.609 | 25.373 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
