MONETA Money Bank, a. s. - americký dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 1.2.2024 | 22.033 | 23.750 | 22.080 | 23.700 | ||||
| 31.1.2024 | 22.026 | 23.742 | 22.070 | 23.700 | ||||
| 30.1.2024 | 22.081 | 23.802 | 22.130 | 23.760 | ||||
| 29.1.2024 | 21.937 | 23.646 | 21.980 | 23.600 | ||||
| 26.1.2024 | 21.960 | 23.672 | 22.010 | 23.630 | ||||
| 25.1.2024 | 21.878 | 23.583 | 21.920 | 23.540 | ||||
| 24.1.2024 | 21.986 | 23.700 | 22.030 | 23.650 | ||||
| 23.1.2024 | 21.890 | 23.595 | 21.940 | 23.550 | ||||
| 22.1.2024 | 21.940 | 23.650 | 21.990 | 23.600 | ||||
| 19.1.2024 | 21.947 | 23.657 | 21.990 | 23.610 | ||||
| 18.1.2024 | 21.921 | 23.629 | 21.970 | 23.580 | ||||
| 17.1.2024 | 21.847 | 23.550 | 21.890 | 23.500 | ||||
| 16.1.2024 | 21.725 | 23.418 | 21.770 | 23.370 | ||||
| 15.1.2024 | 21.686 | 23.376 | 21.730 | 23.330 | ||||
| 12.1.2024 | 21.695 | 23.386 | 21.740 | 23.340 | ||||
| 11.1.2024 | 21.604 | 23.287 | 21.650 | 23.240 | ||||
| 10.1.2024 | 21.638 | 23.324 | 21.680 | 23.280 | ||||
| 9.1.2024 | 21.535 | 23.213 | 21.580 | 23.170 | ||||
| 8.1.2024 | 21.616 | 23.301 | 21.660 | 23.260 | ||||
| 5.1.2024 | 21.690 | 23.380 | 21.740 | 23.340 | ||||
| 4.1.2024 | 21.769 | 23.465 | 21.810 | 23.420 | ||||
| 3.1.2024 | 21.672 | 23.361 | 21.720 | 23.320 | ||||
| 2.1.2024 | 21.517 | 23.194 | 21.560 | 23.150 | ||||
| 29.12.2023 | 21.449 | 23.120 | 21.490 | 23.080 | ||||
| 28.12.2023 | 21.494 | 23.169 | 21.540 | 23.120 | ||||
| 27.12.2023 | 21.452 | 23.124 | 21.500 | 23.080 | ||||
| 22.12.2023 | 21.474 | 23.147 | 21.520 | 23.100 | ||||
| 21.12.2023 | 21.545 | 23.223 | 21.590 | 23.180 | ||||
| 20.12.2023 | 21.539 | 23.218 | 21.580 | 23.170 | ||||
| 19.12.2023 | 21.627 | 23.312 | 21.670 | 23.270 | ||||
| 18.12.2023 | 21.621 | 23.306 | 21.670 | 23.260 | ||||
| 15.12.2023 | 21.415 | 23.084 | 21.460 | 23.040 | ||||
| 14.12.2023 | 21.834 | 23.535 | 21.880 | 23.490 | ||||
| 13.12.2023 | 21.768 | 23.464 | 21.810 | 23.420 | ||||
| 12.12.2023 | 21.818 | 23.518 | 21.860 | 23.470 | ||||
| 11.12.2023 | 21.833 | 23.534 | 21.880 | 23.490 | ||||
| 8.12.2023 | 21.717 | 23.409 | 21.760 | 23.360 | ||||
| 7.12.2023 | 21.692 | 23.382 | 21.740 | 23.340 | ||||
| 6.12.2023 | 21.646 | 23.333 | 21.690 | 23.290 | ||||
| 5.12.2023 | 21.716 | 23.408 | 21.760 | 23.360 | ||||
| 4.12.2023 | 21.549 | 23.228 | 21.590 | 23.180 | ||||
| 1.12.2023 | 21.425 | 23.095 | 21.470 | 23.050 | ||||
| 30.11.2023 | 21.267 | 22.925 | 21.310 | 22.880 | ||||
| 29.11.2023 | 21.353 | 23.017 | 21.400 | 22.970 | ||||
| 28.11.2023 | 21.454 | 23.126 | 21.500 | 23.080 | ||||
| 27.11.2023 | 21.506 | 23.182 | 21.550 | 23.140 | ||||
| 24.11.2023 | 21.555 | 23.234 | 21.600 | 23.190 | ||||
| 23.11.2023 | 21.661 | 23.349 | 21.710 | 23.300 | ||||
| 22.11.2023 | 21.539 | 23.217 | 21.580 | 23.170 | ||||
| 21.11.2023 | 21.605 | 23.288 | 21.650 | 23.240 | ||||
| 20.11.2023 | 21.648 | 23.335 | 21.690 | 23.290 | ||||
| 16.11.2023 | 21.748 | 23.442 | 21.790 | 23.400 | ||||
| 15.11.2023 | 21.782 | 23.479 | 21.830 | 23.430 | ||||
| 14.11.2023 | 22.168 | 23.895 | 22.210 | 23.850 | ||||
| 13.11.2023 | 22.078 | 23.799 | 22.120 | 23.750 | ||||
| 10.11.2023 | 22.079 | 23.800 | 22.120 | 23.750 | ||||
| 9.11.2023 | 22.181 | 23.910 | 22.230 | 23.860 | ||||
| 8.11.2023 | 22.214 | 23.945 | 22.260 | 23.900 | ||||
| 7.11.2023 | 21.911 | 23.618 | 21.960 | 23.570 | ||||
| 6.11.2023 | 21.927 | 23.636 | 21.970 | 23.590 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Moneta v ČR
Bankomaty Moneta v ČR
Pobočky Moneta v ČR
Bankomaty Moneta v ČR
Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
