MONETA Money Bank, a. s. - americký dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 16.11.2023 | 21.748 | 23.442 | 21.790 | 23.400 | ||||
| 15.11.2023 | 21.782 | 23.479 | 21.830 | 23.430 | ||||
| 14.11.2023 | 22.168 | 23.895 | 22.210 | 23.850 | ||||
| 13.11.2023 | 22.078 | 23.799 | 22.120 | 23.750 | ||||
| 10.11.2023 | 22.079 | 23.800 | 22.120 | 23.750 | ||||
| 9.11.2023 | 22.181 | 23.910 | 22.230 | 23.860 | ||||
| 8.11.2023 | 22.214 | 23.945 | 22.260 | 23.900 | ||||
| 7.11.2023 | 21.911 | 23.618 | 21.960 | 23.570 | ||||
| 6.11.2023 | 21.927 | 23.636 | 21.970 | 23.590 | ||||
| 3.11.2023 | 22.184 | 23.912 | 22.230 | 23.870 | ||||
| 2.11.2023 | 22.462 | 24.213 | 22.510 | 24.170 | ||||
| 1.11.2023 | 22.260 | 23.995 | 22.310 | 23.950 | ||||
| 31.10.2023 | 22.323 | 24.062 | 22.370 | 24.020 | ||||
| 30.10.2023 | 22.428 | 24.175 | 22.470 | 24.130 | ||||
| 27.10.2023 | 22.513 | 24.267 | 22.560 | 24.220 | ||||
| 26.10.2023 | 22.456 | 24.206 | 22.500 | 24.160 | ||||
| 25.10.2023 | 22.326 | 24.065 | 22.370 | 24.020 | ||||
| 24.10.2023 | 22.383 | 24.127 | 22.430 | 24.080 | ||||
| 23.10.2023 | 22.452 | 24.202 | 22.500 | 24.160 | ||||
| 20.10.2023 | 22.467 | 24.218 | 22.510 | 24.170 | ||||
| 19.10.2023 | 22.481 | 24.233 | 22.530 | 24.190 | ||||
| 18.10.2023 | 22.451 | 24.201 | 22.500 | 24.150 | ||||
| 17.10.2023 | 22.514 | 24.269 | 22.560 | 24.220 | ||||
| 16.10.2023 | 22.530 | 24.286 | 22.580 | 24.240 | ||||
| 13.10.2023 | 22.445 | 24.194 | 22.490 | 24.150 | ||||
| 12.10.2023 | 22.278 | 24.014 | 22.320 | 23.970 | ||||
| 11.10.2023 | 22.316 | 24.055 | 22.360 | 24.010 | ||||
| 10.10.2023 | 22.354 | 24.096 | 22.400 | 24.050 | ||||
| 9.10.2023 | 22.396 | 24.141 | 22.440 | 24.090 | ||||
| 6.10.2023 | 22.338 | 24.079 | 22.380 | 24.030 | ||||
| 5.10.2023 | 22.291 | 24.028 | 22.340 | 23.980 | ||||
| 4.10.2023 | 22.514 | 24.268 | 22.560 | 24.220 | ||||
| 3.10.2023 | 22.399 | 24.145 | 22.450 | 24.100 | ||||
| 2.10.2023 | 22.106 | 23.828 | 22.150 | 23.780 | ||||
| 29.9.2023 | 22.295 | 24.032 | 22.340 | 23.990 | ||||
| 27.9.2023 | 22.168 | 23.895 | 22.210 | 23.850 | ||||
| 26.9.2023 | 22.096 | 23.818 | 22.140 | 23.770 | ||||
| 25.9.2023 | 22.029 | 23.745 | 22.070 | 23.700 | ||||
| 22.9.2023 | 22.107 | 23.830 | 22.150 | 23.780 | ||||
| 21.9.2023 | 21.910 | 23.617 | 21.960 | 23.570 | ||||
| 20.9.2023 | 22.020 | 23.736 | 22.070 | 23.690 | ||||
| 19.9.2023 | 22.033 | 23.750 | 22.080 | 23.700 | ||||
| 18.9.2023 | 22.099 | 23.821 | 22.140 | 23.780 | ||||
| 15.9.2023 | 22.017 | 23.732 | 22.060 | 23.690 | ||||
| 14.9.2023 | 21.939 | 23.649 | 21.980 | 23.600 | ||||
| 13.9.2023 | 22.072 | 23.792 | 22.120 | 23.750 | ||||
| 12.9.2023 | 22.004 | 23.718 | 22.050 | 23.670 | ||||
| 11.9.2023 | 21.955 | 23.666 | 22.000 | 23.620 | ||||
| 8.9.2023 | 21.919 | 23.627 | 21.960 | 23.580 | ||||
| 7.9.2023 | 21.744 | 23.438 | 21.790 | 23.390 | ||||
| 6.9.2023 | 21.637 | 23.323 | 21.680 | 23.280 | ||||
| 5.9.2023 | 21.483 | 23.157 | 21.530 | 23.110 | ||||
| 4.9.2023 | 21.374 | 23.040 | 21.420 | 23.000 | ||||
| 1.9.2023 | 21.330 | 22.992 | 21.370 | 22.950 | ||||
| 31.8.2023 | 21.236 | 22.891 | 21.280 | 22.850 | ||||
| 30.8.2023 | 21.545 | 23.224 | 21.590 | 23.180 | ||||
| 29.8.2023 | 21.499 | 23.174 | 21.540 | 23.130 | ||||
| 28.8.2023 | 21.479 | 23.153 | 21.520 | 23.110 | ||||
| 25.8.2023 | 21.458 | 23.130 | 21.500 | 23.090 | ||||
| 24.8.2023 | 21.456 | 23.128 | 21.500 | 23.080 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Moneta v ČR
Bankomaty Moneta v ČR
Pobočky Moneta v ČR
Bankomaty Moneta v ČR
Okénko finanční rady
Tomáš Kadeřábek, Swiss Life Select
Iva Grácová, Bezvafinance
Tomáš Vrňák, Ušetřeno.cz
Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé?
Petr Holub, Zoxo Financial s.r.o.
Jak dlouho trvá vyřízení hypotečního úvěru a jak proces urychlit
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
