MONETA Money Bank, a. s. - švýcarský frank, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 26.4.2024 | 24.746 | 26.674 | 24.800 | 26.620 | ||||
| 25.4.2024 | 24.897 | 26.837 | 24.950 | 26.790 | ||||
| 24.4.2024 | 24.996 | 26.944 | 25.050 | 26.890 | ||||
| 23.4.2024 | 25.107 | 27.064 | 25.160 | 27.010 | ||||
| 22.4.2024 | 25.120 | 27.078 | 25.170 | 27.030 | ||||
| 19.4.2024 | 25.067 | 27.020 | 25.120 | 26.970 | ||||
| 18.4.2024 | 25.031 | 26.981 | 25.080 | 26.930 | ||||
| 17.4.2024 | 25.048 | 27.000 | 25.100 | 26.950 | ||||
| 16.4.2024 | 25.072 | 27.025 | 25.120 | 26.970 | ||||
| 15.4.2024 | 25.153 | 27.113 | 25.210 | 27.060 | ||||
| 12.4.2024 | 24.981 | 26.928 | 25.030 | 26.880 | ||||
| 11.4.2024 | 24.939 | 26.882 | 24.990 | 26.830 | ||||
| 10.4.2024 | 24.922 | 26.864 | 24.970 | 26.810 | ||||
| 9.4.2024 | 24.850 | 26.787 | 24.900 | 26.730 | ||||
| 8.4.2024 | 24.899 | 26.839 | 24.950 | 26.790 | ||||
| 5.4.2024 | 24.757 | 26.686 | 24.810 | 26.630 | ||||
| 4.4.2024 | 24.878 | 26.816 | 24.930 | 26.760 | ||||
| 3.4.2024 | 25.012 | 26.961 | 25.060 | 26.910 | ||||
| 2.4.2024 | 25.002 | 26.950 | 25.050 | 26.900 | ||||
| 28.3.2024 | 24.890 | 26.830 | 24.940 | 26.780 | ||||
| 27.3.2024 | 24.875 | 26.814 | 24.930 | 26.760 | ||||
| 26.3.2024 | 24.997 | 26.945 | 25.050 | 26.890 | ||||
| 25.3.2024 | 25.081 | 27.036 | 25.130 | 26.980 | ||||
| 22.3.2024 | 24.907 | 26.848 | 24.960 | 26.800 | ||||
| 21.3.2024 | 25.202 | 27.166 | 25.250 | 27.110 | ||||
| 20.3.2024 | 25.247 | 27.215 | 25.300 | 27.160 | ||||
| 19.3.2024 | 25.161 | 27.121 | 25.210 | 27.070 | ||||
| 18.3.2024 | 25.162 | 27.123 | 25.210 | 27.070 | ||||
| 15.3.2024 | 25.227 | 27.193 | 25.280 | 27.140 | ||||
| 14.3.2024 | 25.338 | 27.313 | 25.390 | 27.260 | ||||
| 13.3.2024 | 25.371 | 27.348 | 25.420 | 27.300 | ||||
| 12.3.2024 | 25.364 | 27.341 | 25.420 | 27.290 | ||||
| 11.3.2024 | 25.422 | 27.403 | 25.470 | 27.350 | ||||
| 8.3.2024 | 25.499 | 27.486 | 25.550 | 27.430 | ||||
| 7.3.2024 | 25.382 | 27.359 | 25.430 | 27.310 | ||||
| 6.3.2024 | 25.422 | 27.403 | 25.480 | 27.350 | ||||
| 5.3.2024 | 25.369 | 27.346 | 25.420 | 27.290 | ||||
| 4.3.2024 | 25.386 | 27.364 | 25.440 | 27.310 | ||||
| 1.3.2024 | 25.578 | 27.572 | 25.630 | 27.520 | ||||
| 29.2.2024 | 25.625 | 27.622 | 25.680 | 27.570 | ||||
| 28.2.2024 | 25.548 | 27.539 | 25.600 | 27.490 | ||||
| 27.2.2024 | 25.585 | 27.579 | 25.640 | 27.530 | ||||
| 26.2.2024 | 25.603 | 27.598 | 25.660 | 27.540 | ||||
| 23.2.2024 | 25.588 | 27.582 | 25.640 | 27.530 | ||||
| 22.2.2024 | 25.626 | 27.623 | 25.680 | 27.570 | ||||
| 21.2.2024 | 25.688 | 27.690 | 25.740 | 27.640 | ||||
| 20.2.2024 | 25.853 | 27.868 | 25.910 | 27.810 | ||||
| 19.2.2024 | 25.844 | 27.858 | 25.900 | 27.800 | ||||
| 16.2.2024 | 25.769 | 27.777 | 25.820 | 27.720 | ||||
| 15.2.2024 | 25.768 | 27.776 | 25.820 | 27.720 | ||||
| 14.2.2024 | 25.744 | 27.750 | 25.800 | 27.700 | ||||
| 13.2.2024 | 25.706 | 27.709 | 25.760 | 27.660 | ||||
| 12.2.2024 | 25.688 | 27.690 | 25.740 | 27.640 | ||||
| 9.2.2024 | 25.622 | 27.618 | 25.680 | 27.570 | ||||
| 8.2.2024 | 25.622 | 27.618 | 25.670 | 27.560 | ||||
| 7.2.2024 | 25.603 | 27.598 | 25.660 | 27.540 | ||||
| 6.2.2024 | 25.723 | 27.728 | 25.780 | 27.670 | ||||
| 5.2.2024 | 25.716 | 27.720 | 25.770 | 27.670 | ||||
| 2.2.2024 | 25.695 | 27.697 | 25.750 | 27.640 | ||||
| 1.2.2024 | 25.597 | 27.592 | 25.650 | 27.540 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Moneta v ČR
Bankomaty Moneta v ČR
Pobočky Moneta v ČR
Bankomaty Moneta v ČR
Okénko finanční rady
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
