Max banka a.s. - euro, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 19.2.2024 | 24.884 | 26.056 | 24.706 | 26.234 | ||||
| 16.2.2024 | 24.767 | 25.933 | 24.590 | 26.111 | ||||
| 15.2.2024 | 24.816 | 25.984 | 24.638 | 26.162 | ||||
| 14.2.2024 | 24.816 | 25.984 | 24.638 | 26.162 | ||||
| 13.2.2024 | 24.659 | 25.821 | 24.483 | 25.997 | ||||
| 12.2.2024 | 24.640 | 25.800 | 24.463 | 25.977 | ||||
| 9.2.2024 | 24.620 | 25.780 | 24.444 | 25.956 | ||||
| 8.2.2024 | 24.405 | 25.555 | 24.231 | 25.729 | ||||
| 7.2.2024 | 24.366 | 25.514 | 24.192 | 25.688 | ||||
| 6.2.2024 | 24.405 | 25.555 | 24.231 | 25.729 | ||||
| 5.2.2024 | 24.357 | 25.503 | 24.182 | 25.678 | ||||
| 2.2.2024 | 24.298 | 25.442 | 24.124 | 25.616 | ||||
| 1.2.2024 | 24.288 | 25.432 | 24.114 | 25.606 | ||||
| 31.1.2024 | 24.210 | 25.350 | 24.037 | 25.523 | ||||
| 30.1.2024 | 24.259 | 25.401 | 24.085 | 25.575 | ||||
| 29.1.2024 | 24.191 | 25.329 | 24.017 | 25.503 | ||||
| 26.1.2024 | 24.181 | 25.319 | 24.008 | 25.493 | ||||
| 25.1.2024 | 24.269 | 25.411 | 24.095 | 25.585 | ||||
| 24.1.2024 | 24.259 | 25.401 | 24.085 | 25.575 | ||||
| 23.1.2024 | 24.200 | 25.340 | 24.027 | 25.513 | ||||
| 22.1.2024 | 24.200 | 25.340 | 24.027 | 25.513 | ||||
| 19.1.2024 | 24.230 | 25.370 | 24.056 | 25.544 | ||||
| 18.1.2024 | 24.171 | 25.309 | 23.998 | 25.482 | ||||
| 17.1.2024 | 24.181 | 25.319 | 24.008 | 25.493 | ||||
| 16.1.2024 | 24.132 | 25.268 | 23.959 | 25.441 | ||||
| 15.1.2024 | 24.112 | 25.248 | 23.940 | 25.420 | ||||
| 12.1.2024 | 24.132 | 25.268 | 23.959 | 25.441 | ||||
| 11.1.2024 | 23.995 | 25.125 | 23.823 | 25.297 | ||||
| 10.1.2024 | 24.034 | 25.166 | 23.862 | 25.338 | ||||
| 9.1.2024 | 23.966 | 25.094 | 23.794 | 25.266 | ||||
| 8.1.2024 | 24.073 | 25.207 | 23.901 | 25.379 | ||||
| 5.1.2024 | 24.103 | 25.237 | 23.930 | 25.410 | ||||
| 4.1.2024 | 24.093 | 25.227 | 23.920 | 25.400 | ||||
| 3.1.2024 | 24.093 | 25.227 | 23.920 | 25.400 | ||||
| 2.1.2024 | 24.132 | 25.268 | 23.959 | 25.441 | ||||
| 29.12.2023 | 24.151 | 25.289 | 23.978 | 25.462 | ||||
| 28.12.2023 | 24.112 | 25.248 | 23.940 | 25.420 | ||||
| 27.12.2023 | 24.034 | 25.166 | 23.862 | 25.338 | ||||
| 22.12.2023 | 24.024 | 25.156 | 23.852 | 25.328 | ||||
| 21.12.2023 | 23.917 | 25.043 | 23.746 | 25.214 | ||||
| 20.12.2023 | 23.937 | 25.064 | 23.765 | 25.235 | ||||
| 19.12.2023 | 23.927 | 25.053 | 23.755 | 25.225 | ||||
| 18.12.2023 | 23.937 | 25.064 | 23.765 | 25.235 | ||||
| 15.12.2023 | 23.839 | 24.961 | 23.668 | 25.132 | ||||
| 14.12.2023 | 23.907 | 25.033 | 23.736 | 25.204 | ||||
| 13.12.2023 | 23.937 | 25.064 | 23.765 | 25.235 | ||||
| 12.12.2023 | 23.839 | 24.961 | 23.668 | 25.132 | ||||
| 11.12.2023 | 23.868 | 24.992 | 23.697 | 25.163 | ||||
| 8.12.2023 | 23.790 | 24.910 | 23.620 | 25.081 | ||||
| 7.12.2023 | 23.741 | 24.859 | 23.571 | 25.029 | ||||
| 6.12.2023 | 23.780 | 24.900 | 23.610 | 25.070 | ||||
| 5.12.2023 | 23.868 | 24.992 | 23.697 | 25.163 | ||||
| 4.12.2023 | 23.741 | 24.859 | 23.571 | 25.029 | ||||
| 1.12.2023 | 23.770 | 24.890 | 23.600 | 25.060 | ||||
| 30.11.2023 | 23.712 | 24.828 | 23.542 | 24.998 | ||||
| 29.11.2023 | 23.682 | 24.798 | 23.513 | 24.967 | ||||
| 28.11.2023 | 23.780 | 24.900 | 23.610 | 25.070 | ||||
| 27.11.2023 | 23.839 | 24.961 | 23.668 | 25.132 | ||||
| 24.11.2023 | 23.819 | 24.941 | 23.649 | 25.111 | ||||
| 23.11.2023 | 23.878 | 25.002 | 23.707 | 25.173 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Maxbanka v ČR
Pobočky Maxbanka v ČR
Okénko finanční rady
Zuzana Klímová, RekvalifikačníKurzy.cz
Stát motivuje k rekvalifikaci v IT: Vysoké šance na získání dotace, ale žadatelů je málo
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Petr Holub, MojeNebankovka
