Komerční banka, a. s. - kanadský dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 5.2.2024 | 16.667 | 17.698 | 16.564 | 17.801 | ||||
| 2.2.2024 | 16.667 | 17.698 | 16.564 | 17.801 | ||||
| 1.2.2024 | 16.604 | 17.631 | 16.501 | 17.734 | ||||
| 31.1.2024 | 16.544 | 17.567 | 16.442 | 17.670 | ||||
| 30.1.2024 | 16.562 | 17.587 | 16.460 | 17.689 | ||||
| 29.1.2024 | 16.445 | 17.462 | 16.343 | 17.564 | ||||
| 26.1.2024 | 16.445 | 17.462 | 16.343 | 17.564 | ||||
| 25.1.2024 | 16.374 | 17.387 | 16.273 | 17.488 | ||||
| 24.1.2024 | 16.506 | 17.526 | 16.403 | 17.629 | ||||
| 23.1.2024 | 16.420 | 17.436 | 16.319 | 17.538 | ||||
| 22.1.2024 | 16.417 | 17.433 | 16.316 | 17.534 | ||||
| 19.1.2024 | 16.417 | 17.433 | 16.316 | 17.534 | ||||
| 18.1.2024 | 16.360 | 17.372 | 16.259 | 17.473 | ||||
| 17.1.2024 | 16.344 | 17.355 | 16.243 | 17.456 | ||||
| 16.1.2024 | 16.294 | 17.302 | 16.193 | 17.403 | ||||
| 15.1.2024 | 16.346 | 17.358 | 16.245 | 17.459 | ||||
| 12.1.2024 | 16.346 | 17.358 | 16.245 | 17.459 | ||||
| 11.1.2024 | 16.270 | 17.276 | 16.169 | 17.377 | ||||
| 10.1.2024 | 16.268 | 17.275 | 16.168 | 17.375 | ||||
| 9.1.2024 | 16.195 | 17.197 | 16.095 | 17.297 | ||||
| 8.1.2024 | 16.283 | 17.290 | 16.182 | 17.390 | ||||
| 5.1.2024 | 16.283 | 17.290 | 16.182 | 17.390 | ||||
| 4.1.2024 | 16.417 | 17.432 | 16.315 | 17.534 | ||||
| 3.1.2024 | 16.381 | 17.394 | 16.279 | 17.495 | ||||
| 2.1.2024 | 16.400 | 17.415 | 16.299 | 17.516 | ||||
| 29.12.2023 | 16.398 | 17.412 | 16.297 | 17.514 | ||||
| 28.12.2023 | 16.350 | 17.361 | 16.249 | 17.462 | ||||
| 27.12.2023 | 16.331 | 17.341 | 16.230 | 17.442 | ||||
| 22.12.2023 | 16.331 | 17.341 | 16.230 | 17.442 | ||||
| 21.12.2023 | 16.298 | 17.306 | 16.197 | 17.407 | ||||
| 20.12.2023 | 16.261 | 17.267 | 16.160 | 17.367 | ||||
| 19.12.2023 | 16.272 | 17.278 | 16.171 | 17.379 | ||||
| 18.12.2023 | 16.297 | 17.305 | 16.196 | 17.406 | ||||
| 15.12.2023 | 16.297 | 17.305 | 16.196 | 17.406 | ||||
| 14.12.2023 | 16.134 | 17.132 | 16.034 | 17.232 | ||||
| 13.12.2023 | 16.197 | 17.199 | 16.097 | 17.299 | ||||
| 12.12.2023 | 16.227 | 17.231 | 16.127 | 17.331 | ||||
| 11.12.2023 | 16.173 | 17.173 | 16.073 | 17.273 | ||||
| 8.12.2023 | 16.173 | 17.173 | 16.073 | 17.273 | ||||
| 7.12.2023 | 16.106 | 17.102 | 16.006 | 17.201 | ||||
| 6.12.2023 | 16.085 | 17.080 | 15.985 | 17.179 | ||||
| 5.12.2023 | 16.179 | 17.180 | 16.079 | 17.280 | ||||
| 4.12.2023 | 16.092 | 17.087 | 15.992 | 17.187 | ||||
| 1.12.2023 | 16.092 | 17.087 | 15.992 | 17.187 | ||||
| 30.11.2023 | 15.769 | 16.744 | 15.671 | 16.842 | ||||
| 29.11.2023 | 15.794 | 16.771 | 15.696 | 16.868 | ||||
| 28.11.2023 | 15.836 | 16.816 | 15.738 | 16.914 | ||||
| 27.11.2023 | 15.904 | 16.887 | 15.805 | 16.986 | ||||
| 24.11.2023 | 15.904 | 16.887 | 15.805 | 16.986 | ||||
| 23.11.2023 | 15.873 | 16.855 | 15.775 | 16.953 | ||||
| 22.11.2023 | 15.873 | 16.855 | 15.775 | 16.953 | ||||
| 21.11.2023 | 15.837 | 16.817 | 15.739 | 16.915 | ||||
| 20.11.2023 | 15.850 | 16.830 | 15.752 | 16.928 | ||||
| 16.11.2023 | 15.850 | 16.830 | 15.752 | 16.928 | ||||
| 15.11.2023 | 15.947 | 16.933 | 15.848 | 17.032 | ||||
| 14.11.2023 | 16.151 | 17.150 | 16.051 | 17.250 | ||||
| 13.11.2023 | 16.105 | 17.101 | 16.005 | 17.201 | ||||
| 10.11.2023 | 16.105 | 17.101 | 16.005 | 17.201 | ||||
| 9.11.2023 | 16.184 | 17.185 | 16.084 | 17.285 | ||||
| 8.11.2023 | 16.262 | 17.269 | 16.162 | 17.369 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
