Komerční banka, a. s. - kanadský dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 22.11.2023 | 15.873 | 16.855 | 15.775 | 16.953 | ||||
| 21.11.2023 | 15.837 | 16.817 | 15.739 | 16.915 | ||||
| 20.11.2023 | 15.850 | 16.830 | 15.752 | 16.928 | ||||
| 16.11.2023 | 15.850 | 16.830 | 15.752 | 16.928 | ||||
| 15.11.2023 | 15.947 | 16.933 | 15.848 | 17.032 | ||||
| 14.11.2023 | 16.151 | 17.150 | 16.051 | 17.250 | ||||
| 13.11.2023 | 16.105 | 17.101 | 16.005 | 17.201 | ||||
| 10.11.2023 | 16.105 | 17.101 | 16.005 | 17.201 | ||||
| 9.11.2023 | 16.184 | 17.185 | 16.084 | 17.285 | ||||
| 8.11.2023 | 16.262 | 17.269 | 16.162 | 17.369 | ||||
| 7.11.2023 | 16.184 | 17.185 | 16.084 | 17.285 | ||||
| 6.11.2023 | 16.114 | 17.111 | 16.015 | 17.211 | ||||
| 3.11.2023 | 16.114 | 17.111 | 16.015 | 17.211 | ||||
| 2.11.2023 | 16.369 | 17.381 | 16.268 | 17.483 | ||||
| 1.11.2023 | 16.205 | 17.207 | 16.105 | 17.307 | ||||
| 31.10.2023 | 16.199 | 17.201 | 16.099 | 17.301 | ||||
| 30.10.2023 | 16.301 | 17.309 | 16.200 | 17.410 | ||||
| 27.10.2023 | 16.301 | 17.309 | 16.200 | 17.410 | ||||
| 26.10.2023 | 16.416 | 17.431 | 16.314 | 17.532 | ||||
| 25.10.2023 | 16.384 | 17.397 | 16.282 | 17.499 | ||||
| 24.10.2023 | 16.414 | 17.429 | 16.312 | 17.531 | ||||
| 23.10.2023 | 16.504 | 17.525 | 16.402 | 17.627 | ||||
| 20.10.2023 | 16.504 | 17.525 | 16.402 | 17.627 | ||||
| 19.10.2023 | 16.603 | 17.630 | 16.500 | 17.733 | ||||
| 18.10.2023 | 16.588 | 17.614 | 16.486 | 17.717 | ||||
| 17.10.2023 | 16.639 | 17.668 | 16.536 | 17.771 | ||||
| 16.10.2023 | 16.698 | 17.730 | 16.594 | 17.834 | ||||
| 13.10.2023 | 16.698 | 17.730 | 16.594 | 17.834 | ||||
| 12.10.2023 | 16.492 | 17.512 | 16.390 | 17.614 | ||||
| 11.10.2023 | 16.551 | 17.575 | 16.449 | 17.677 | ||||
| 10.10.2023 | 16.529 | 17.551 | 16.427 | 17.653 | ||||
| 9.10.2023 | 16.457 | 17.475 | 16.355 | 17.577 | ||||
| 6.10.2023 | 16.457 | 17.475 | 16.355 | 17.577 | ||||
| 5.10.2023 | 16.360 | 17.372 | 16.259 | 17.474 | ||||
| 4.10.2023 | 16.609 | 17.637 | 16.507 | 17.739 | ||||
| 3.10.2023 | 16.496 | 17.516 | 16.394 | 17.618 | ||||
| 2.10.2023 | 16.529 | 17.551 | 16.426 | 17.653 | ||||
| 29.9.2023 | 16.533 | 17.555 | 16.430 | 17.658 | ||||
| 27.9.2023 | 16.614 | 17.641 | 16.511 | 17.744 | ||||
| 26.9.2023 | 16.560 | 17.584 | 16.457 | 17.686 | ||||
| 25.9.2023 | 16.492 | 17.512 | 16.390 | 17.614 | ||||
| 22.9.2023 | 16.490 | 17.510 | 16.388 | 17.612 | ||||
| 21.9.2023 | 16.460 | 17.478 | 16.358 | 17.580 | ||||
| 20.9.2023 | 16.550 | 17.574 | 16.448 | 17.677 | ||||
| 19.9.2023 | 16.485 | 17.504 | 16.383 | 17.606 | ||||
| 18.9.2023 | 16.484 | 17.504 | 16.382 | 17.606 | ||||
| 15.9.2023 | 16.442 | 17.459 | 16.340 | 17.561 | ||||
| 14.9.2023 | 16.292 | 17.300 | 16.192 | 17.401 | ||||
| 13.9.2023 | 16.407 | 17.422 | 16.306 | 17.524 | ||||
| 12.9.2023 | 16.285 | 17.292 | 16.184 | 17.392 | ||||
| 11.9.2023 | 16.186 | 17.187 | 16.086 | 17.287 | ||||
| 8.9.2023 | 16.186 | 17.187 | 16.086 | 17.287 | ||||
| 7.9.2023 | 16.125 | 17.123 | 16.026 | 17.223 | ||||
| 6.9.2023 | 16.040 | 17.032 | 15.941 | 17.131 | ||||
| 5.9.2023 | 15.937 | 16.923 | 15.839 | 17.022 | ||||
| 4.9.2023 | 15.932 | 16.917 | 15.833 | 17.016 | ||||
| 1.9.2023 | 15.932 | 16.917 | 15.833 | 17.016 | ||||
| 31.8.2023 | 15.774 | 16.750 | 15.677 | 16.847 | ||||
| 30.8.2023 | 15.852 | 16.833 | 15.754 | 16.931 | ||||
| 29.8.2023 | 15.957 | 16.944 | 15.859 | 17.043 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Okénko finanční rady
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Petr Holub, MojeNebankovka
