Komerční banka, a. s. - euro, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 1.12.2023 | 23.581 | 25.040 | 23.435 | 25.186 | ||||
| 30.11.2023 | 23.528 | 24.983 | 23.383 | 25.129 | ||||
| 29.11.2023 | 23.567 | 25.025 | 23.421 | 25.171 | ||||
| 28.11.2023 | 23.628 | 25.089 | 23.482 | 25.235 | ||||
| 27.11.2023 | 23.682 | 25.147 | 23.535 | 25.293 | ||||
| 24.11.2023 | 23.682 | 25.146 | 23.535 | 25.293 | ||||
| 23.11.2023 | 23.717 | 25.183 | 23.570 | 25.330 | ||||
| 22.11.2023 | 23.785 | 25.256 | 23.637 | 25.403 | ||||
| 21.11.2023 | 23.772 | 25.243 | 23.625 | 25.390 | ||||
| 20.11.2023 | 23.720 | 25.187 | 23.573 | 25.334 | ||||
| 16.11.2023 | 23.720 | 25.187 | 23.573 | 25.334 | ||||
| 15.11.2023 | 23.722 | 25.189 | 23.575 | 25.336 | ||||
| 14.11.2023 | 23.821 | 25.294 | 23.674 | 25.442 | ||||
| 13.11.2023 | 23.790 | 25.261 | 23.642 | 25.408 | ||||
| 10.11.2023 | 23.789 | 25.261 | 23.642 | 25.408 | ||||
| 9.11.2023 | 23.866 | 25.342 | 23.718 | 25.490 | ||||
| 8.11.2023 | 23.890 | 25.367 | 23.742 | 25.515 | ||||
| 7.11.2023 | 23.756 | 25.226 | 23.609 | 25.373 | ||||
| 6.11.2023 | 23.671 | 25.135 | 23.525 | 25.282 | ||||
| 3.11.2023 | 23.671 | 25.135 | 23.525 | 25.282 | ||||
| 2.11.2023 | 23.944 | 25.425 | 23.796 | 25.573 | ||||
| 1.11.2023 | 23.804 | 25.276 | 23.657 | 25.423 | ||||
| 31.10.2023 | 23.825 | 25.299 | 23.678 | 25.447 | ||||
| 30.10.2023 | 23.897 | 25.375 | 23.749 | 25.523 | ||||
| 27.10.2023 | 23.897 | 25.375 | 23.749 | 25.523 | ||||
| 26.10.2023 | 23.962 | 25.444 | 23.814 | 25.592 | ||||
| 25.10.2023 | 23.867 | 25.343 | 23.719 | 25.491 | ||||
| 24.10.2023 | 23.890 | 25.368 | 23.742 | 25.516 | ||||
| 23.10.2023 | 23.925 | 25.405 | 23.777 | 25.553 | ||||
| 20.10.2023 | 23.925 | 25.405 | 23.777 | 25.553 | ||||
| 19.10.2023 | 23.948 | 25.429 | 23.800 | 25.578 | ||||
| 18.10.2023 | 23.932 | 25.413 | 23.784 | 25.561 | ||||
| 17.10.2023 | 23.912 | 25.391 | 23.764 | 25.539 | ||||
| 16.10.2023 | 23.944 | 25.425 | 23.796 | 25.573 | ||||
| 13.10.2023 | 23.944 | 25.425 | 23.796 | 25.573 | ||||
| 12.10.2023 | 23.810 | 25.282 | 23.662 | 25.430 | ||||
| 11.10.2023 | 23.844 | 25.319 | 23.697 | 25.467 | ||||
| 10.10.2023 | 23.736 | 25.204 | 23.589 | 25.351 | ||||
| 9.10.2023 | 23.756 | 25.226 | 23.609 | 25.373 | ||||
| 6.10.2023 | 23.756 | 25.226 | 23.609 | 25.373 | ||||
| 5.10.2023 | 23.619 | 25.079 | 23.472 | 25.226 | ||||
| 4.10.2023 | 23.824 | 25.297 | 23.676 | 25.445 | ||||
| 3.10.2023 | 23.686 | 25.151 | 23.540 | 25.298 | ||||
| 2.10.2023 | 23.626 | 25.087 | 23.480 | 25.233 | ||||
| 29.9.2023 | 23.625 | 25.087 | 23.479 | 25.233 | ||||
| 27.9.2023 | 23.627 | 25.089 | 23.481 | 25.235 | ||||
| 26.9.2023 | 23.643 | 25.106 | 23.497 | 25.252 | ||||
| 25.9.2023 | 23.637 | 25.099 | 23.490 | 25.245 | ||||
| 22.9.2023 | 23.631 | 25.093 | 23.485 | 25.239 | ||||
| 21.9.2023 | 23.663 | 25.126 | 23.516 | 25.273 | ||||
| 20.9.2023 | 23.715 | 25.181 | 23.568 | 25.328 | ||||
| 19.9.2023 | 23.726 | 25.194 | 23.579 | 25.340 | ||||
| 18.9.2023 | 23.752 | 25.222 | 23.605 | 25.369 | ||||
| 15.9.2023 | 23.748 | 25.217 | 23.601 | 25.363 | ||||
| 14.9.2023 | 23.714 | 25.181 | 23.567 | 25.328 | ||||
| 13.9.2023 | 23.829 | 25.304 | 23.682 | 25.451 | ||||
| 12.9.2023 | 23.779 | 25.250 | 23.632 | 25.397 | ||||
| 11.9.2023 | 23.660 | 25.124 | 23.514 | 25.270 | ||||
| 8.9.2023 | 23.660 | 25.124 | 23.514 | 25.270 | ||||
| 7.9.2023 | 23.576 | 25.034 | 23.430 | 25.180 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Okénko finanční rady
Lenka Rutteová, Bezvafinance
Češi opouštějí běžné účty a objevují kouzlo spoření a investování
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Petr Holub, Zoxo Financial s.r.o.
Tomáš Kadeřábek, Swiss Life Select
Petr Holub, MojeNebankovka
Můžete zaplatit i dvakrát tolik, plus nevyžádaný poplatek. Pozor na daň z nemovitosti
Tomáš Vrňák, Ušetřeno.cz
Hranice 100 eur za MWh u elektřiny pokořena. Co to znamená pro spotřebitele?
Zuzana Dubová, RekvalifikacniKurzy.cz
Nová éra HR: V roce 2024 uspěje ten, kdo dokáže přesvědčit talenty z konkurenčních firem
Marek Pokorný, Portu
Lukáš Kaňok, Kalkulátor.cz
