Komerční banka, a. s. - britská libra, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 19.2.2024 | 28.829 | 30.612 | 28.651 | 30.791 | ||||
| 16.2.2024 | 28.829 | 30.612 | 28.651 | 30.791 | ||||
| 15.2.2024 | 28.842 | 30.626 | 28.664 | 30.805 | ||||
| 14.2.2024 | 28.937 | 30.727 | 28.758 | 30.906 | ||||
| 13.2.2024 | 28.715 | 30.491 | 28.537 | 30.668 | ||||
| 12.2.2024 | 28.626 | 30.396 | 28.448 | 30.573 | ||||
| 9.2.2024 | 28.626 | 30.396 | 28.448 | 30.573 | ||||
| 8.2.2024 | 28.400 | 30.157 | 28.224 | 30.333 | ||||
| 7.2.2024 | 28.321 | 30.072 | 28.145 | 30.248 | ||||
| 6.2.2024 | 28.327 | 30.079 | 28.152 | 30.254 | ||||
| 5.2.2024 | 28.362 | 30.117 | 28.187 | 30.292 | ||||
| 2.2.2024 | 28.362 | 30.117 | 28.187 | 30.292 | ||||
| 1.2.2024 | 28.289 | 30.039 | 28.114 | 30.214 | ||||
| 31.1.2024 | 28.147 | 29.888 | 27.973 | 30.062 | ||||
| 30.1.2024 | 28.251 | 29.998 | 28.076 | 30.173 | ||||
| 29.1.2024 | 28.151 | 29.892 | 27.977 | 30.066 | ||||
| 26.1.2024 | 28.151 | 29.892 | 27.977 | 30.066 | ||||
| 25.1.2024 | 28.148 | 29.889 | 27.974 | 30.063 | ||||
| 24.1.2024 | 28.178 | 29.921 | 28.004 | 30.095 | ||||
| 23.1.2024 | 28.080 | 29.817 | 27.906 | 29.990 | ||||
| 22.1.2024 | 28.023 | 29.757 | 27.850 | 29.930 | ||||
| 19.1.2024 | 28.023 | 29.757 | 27.850 | 29.930 | ||||
| 18.1.2024 | 27.967 | 29.697 | 27.794 | 29.870 | ||||
| 17.1.2024 | 27.883 | 29.608 | 27.710 | 29.780 | ||||
| 16.1.2024 | 27.856 | 29.579 | 27.684 | 29.752 | ||||
| 15.1.2024 | 27.892 | 29.617 | 27.720 | 29.790 | ||||
| 12.1.2024 | 27.892 | 29.617 | 27.720 | 29.790 | ||||
| 11.1.2024 | 27.699 | 29.412 | 27.527 | 29.583 | ||||
| 10.1.2024 | 27.732 | 29.448 | 27.561 | 29.619 | ||||
| 9.1.2024 | 27.617 | 29.325 | 27.446 | 29.496 | ||||
| 8.1.2024 | 27.664 | 29.375 | 27.493 | 29.546 | ||||
| 5.1.2024 | 27.664 | 29.375 | 27.493 | 29.546 | ||||
| 4.1.2024 | 27.727 | 29.442 | 27.555 | 29.613 | ||||
| 3.1.2024 | 27.540 | 29.243 | 27.369 | 29.413 | ||||
| 2.1.2024 | 27.639 | 29.349 | 27.468 | 29.520 | ||||
| 29.12.2023 | 27.604 | 29.312 | 27.433 | 29.482 | ||||
| 28.12.2023 | 27.559 | 29.264 | 27.389 | 29.434 | ||||
| 27.12.2023 | 27.517 | 29.219 | 27.346 | 29.389 | ||||
| 22.12.2023 | 27.517 | 29.219 | 27.346 | 29.389 | ||||
| 21.12.2023 | 27.495 | 29.196 | 27.325 | 29.366 | ||||
| 20.12.2023 | 27.644 | 29.354 | 27.473 | 29.525 | ||||
| 19.12.2023 | 27.554 | 29.259 | 27.384 | 29.429 | ||||
| 18.12.2023 | 27.702 | 29.415 | 27.530 | 29.587 | ||||
| 15.12.2023 | 27.702 | 29.415 | 27.530 | 29.587 | ||||
| 14.12.2023 | 27.465 | 29.164 | 27.295 | 29.334 | ||||
| 13.12.2023 | 27.657 | 29.368 | 27.486 | 29.539 | ||||
| 12.12.2023 | 27.651 | 29.361 | 27.480 | 29.532 | ||||
| 11.12.2023 | 27.533 | 29.236 | 27.363 | 29.406 | ||||
| 8.12.2023 | 27.533 | 29.236 | 27.363 | 29.406 | ||||
| 7.12.2023 | 27.510 | 29.211 | 27.340 | 29.381 | ||||
| 6.12.2023 | 27.548 | 29.252 | 27.378 | 29.422 | ||||
| 5.12.2023 | 27.631 | 29.340 | 27.460 | 29.511 | ||||
| 4.12.2023 | 27.458 | 29.157 | 27.288 | 29.327 | ||||
| 1.12.2023 | 27.458 | 29.157 | 27.288 | 29.327 | ||||
| 30.11.2023 | 27.189 | 28.871 | 27.021 | 29.039 | ||||
| 29.11.2023 | 27.187 | 28.869 | 27.019 | 29.037 | ||||
| 28.11.2023 | 27.247 | 28.933 | 27.079 | 29.101 | ||||
| 27.11.2023 | 27.285 | 28.972 | 27.116 | 29.141 | ||||
| 24.11.2023 | 27.285 | 28.972 | 27.116 | 29.141 | ||||
| 23.11.2023 | 27.206 | 28.888 | 27.037 | 29.057 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Okénko finanční rady
Zuzana Klímová, RekvalifikačníKurzy.cz
Stát motivuje k rekvalifikaci v IT: Vysoké šance na získání dotace, ale žadatelů je málo
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Petr Holub, MojeNebankovka
