Komerční banka, a. s. - britská libra, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
2.5.2024 | 28.392 | 30.451 | 28.215 | 30.628 | ||||
30.4.2024 | 28.392 | 30.451 | 28.215 | 30.628 | ||||
29.4.2024 | 28.386 | 30.445 | 28.210 | 30.622 | ||||
26.4.2024 | 28.351 | 30.407 | 28.174 | 30.584 | ||||
25.4.2024 | 28.353 | 30.409 | 28.177 | 30.586 | ||||
24.4.2024 | 28.355 | 30.412 | 28.179 | 30.588 | ||||
23.4.2024 | 28.259 | 30.309 | 28.083 | 30.485 | ||||
22.4.2024 | 28.494 | 30.561 | 28.317 | 30.738 | ||||
19.4.2024 | 28.494 | 30.561 | 28.317 | 30.738 | ||||
18.4.2024 | 28.510 | 30.578 | 28.333 | 30.755 | ||||
17.4.2024 | 28.545 | 30.615 | 28.367 | 30.793 | ||||
16.4.2024 | 28.666 | 30.746 | 28.488 | 30.924 | ||||
15.4.2024 | 28.649 | 30.727 | 28.471 | 30.905 | ||||
12.4.2024 | 28.649 | 30.727 | 28.471 | 30.905 | ||||
11.4.2024 | 28.660 | 30.739 | 28.482 | 30.918 | ||||
10.4.2024 | 28.620 | 30.696 | 28.442 | 30.874 | ||||
9.4.2024 | 28.507 | 30.575 | 28.330 | 30.753 | ||||
8.4.2024 | 28.471 | 30.536 | 28.294 | 30.713 | ||||
5.4.2024 | 28.471 | 30.536 | 28.294 | 30.713 | ||||
4.4.2024 | 28.512 | 30.580 | 28.335 | 30.758 | ||||
3.4.2024 | 28.494 | 30.561 | 28.317 | 30.738 | ||||
2.4.2024 | 28.553 | 30.624 | 28.375 | 30.801 | ||||
28.3.2024 | 28.553 | 30.624 | 28.375 | 30.801 | ||||
27.3.2024 | 28.464 | 30.529 | 28.287 | 30.706 | ||||
26.3.2024 | 28.462 | 30.526 | 28.285 | 30.703 | ||||
25.3.2024 | 28.471 | 30.536 | 28.294 | 30.713 | ||||
22.3.2024 | 28.471 | 30.536 | 28.294 | 30.713 | ||||
21.3.2024 | 28.470 | 30.535 | 28.293 | 30.712 | ||||
20.3.2024 | 28.572 | 30.644 | 28.394 | 30.822 | ||||
19.3.2024 | 28.442 | 30.506 | 28.265 | 30.682 | ||||
18.3.2024 | 28.383 | 30.442 | 28.207 | 30.619 | ||||
15.3.2024 | 28.383 | 30.442 | 28.207 | 30.619 | ||||
14.3.2024 | 28.669 | 30.443 | 28.492 | 30.620 | ||||
13.3.2024 | 28.715 | 30.491 | 28.537 | 30.668 | ||||
12.3.2024 | 28.699 | 30.474 | 28.521 | 30.651 | ||||
11.3.2024 | 28.871 | 30.657 | 28.692 | 30.835 | ||||
8.3.2024 | 28.871 | 30.657 | 28.692 | 30.835 | ||||
7.3.2024 | 28.760 | 30.539 | 28.582 | 30.717 | ||||
6.3.2024 | 28.780 | 30.560 | 28.602 | 30.738 | ||||
5.3.2024 | 28.747 | 30.525 | 28.569 | 30.703 | ||||
4.3.2024 | 28.656 | 30.428 | 28.478 | 30.605 | ||||
1.3.2024 | 28.656 | 30.428 | 28.478 | 30.605 | ||||
29.2.2024 | 28.740 | 30.518 | 28.562 | 30.695 | ||||
28.2.2024 | 28.744 | 30.522 | 28.567 | 30.700 | ||||
27.2.2024 | 28.776 | 30.556 | 28.598 | 30.734 | ||||
26.2.2024 | 28.831 | 30.614 | 28.653 | 30.793 | ||||
23.2.2024 | 28.831 | 30.614 | 28.653 | 30.793 | ||||
22.2.2024 | 28.653 | 30.425 | 28.476 | 30.602 | ||||
21.2.2024 | 28.791 | 30.572 | 28.613 | 30.750 | ||||
20.2.2024 | 28.917 | 30.706 | 28.738 | 30.885 | ||||
19.2.2024 | 28.829 | 30.612 | 28.651 | 30.791 | ||||
16.2.2024 | 28.829 | 30.612 | 28.651 | 30.791 | ||||
15.2.2024 | 28.842 | 30.626 | 28.664 | 30.805 | ||||
14.2.2024 | 28.937 | 30.727 | 28.758 | 30.906 | ||||
13.2.2024 | 28.715 | 30.491 | 28.537 | 30.668 | ||||
12.2.2024 | 28.626 | 30.396 | 28.448 | 30.573 | ||||
9.2.2024 | 28.626 | 30.396 | 28.448 | 30.573 | ||||
8.2.2024 | 28.400 | 30.157 | 28.224 | 30.333 | ||||
7.2.2024 | 28.321 | 30.072 | 28.145 | 30.248 | ||||
6.2.2024 | 28.327 | 30.079 | 28.152 | 30.254 | ||||
|
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu