Komerční banka, a. s. - britská libra, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 18.12.2023 | 27.702 | 29.415 | 27.530 | 29.587 | ||||
| 15.12.2023 | 27.702 | 29.415 | 27.530 | 29.587 | ||||
| 14.12.2023 | 27.465 | 29.164 | 27.295 | 29.334 | ||||
| 13.12.2023 | 27.657 | 29.368 | 27.486 | 29.539 | ||||
| 12.12.2023 | 27.651 | 29.361 | 27.480 | 29.532 | ||||
| 11.12.2023 | 27.533 | 29.236 | 27.363 | 29.406 | ||||
| 8.12.2023 | 27.533 | 29.236 | 27.363 | 29.406 | ||||
| 7.12.2023 | 27.510 | 29.211 | 27.340 | 29.381 | ||||
| 6.12.2023 | 27.548 | 29.252 | 27.378 | 29.422 | ||||
| 5.12.2023 | 27.631 | 29.340 | 27.460 | 29.511 | ||||
| 4.12.2023 | 27.458 | 29.157 | 27.288 | 29.327 | ||||
| 1.12.2023 | 27.458 | 29.157 | 27.288 | 29.327 | ||||
| 30.11.2023 | 27.189 | 28.871 | 27.021 | 29.039 | ||||
| 29.11.2023 | 27.187 | 28.869 | 27.019 | 29.037 | ||||
| 28.11.2023 | 27.247 | 28.933 | 27.079 | 29.101 | ||||
| 27.11.2023 | 27.285 | 28.972 | 27.116 | 29.141 | ||||
| 24.11.2023 | 27.285 | 28.972 | 27.116 | 29.141 | ||||
| 23.11.2023 | 27.206 | 28.888 | 27.037 | 29.057 | ||||
| 22.11.2023 | 27.238 | 28.923 | 27.070 | 29.092 | ||||
| 21.11.2023 | 27.147 | 28.826 | 26.979 | 28.994 | ||||
| 20.11.2023 | 27.118 | 28.795 | 26.950 | 28.963 | ||||
| 16.11.2023 | 27.118 | 28.795 | 26.950 | 28.963 | ||||
| 15.11.2023 | 27.294 | 28.983 | 27.126 | 29.152 | ||||
| 14.11.2023 | 27.316 | 29.006 | 27.147 | 29.175 | ||||
| 13.11.2023 | 27.191 | 28.873 | 27.023 | 29.041 | ||||
| 10.11.2023 | 27.191 | 28.873 | 27.023 | 29.041 | ||||
| 9.11.2023 | 27.397 | 29.092 | 27.228 | 29.261 | ||||
| 8.11.2023 | 27.518 | 29.220 | 27.348 | 29.390 | ||||
| 7.11.2023 | 27.401 | 29.096 | 27.231 | 29.265 | ||||
| 6.11.2023 | 27.272 | 28.959 | 27.104 | 29.128 | ||||
| 3.11.2023 | 27.272 | 28.959 | 27.104 | 29.128 | ||||
| 2.11.2023 | 27.563 | 29.268 | 27.393 | 29.439 | ||||
| 1.11.2023 | 27.270 | 28.956 | 27.101 | 29.125 | ||||
| 31.10.2023 | 27.265 | 28.951 | 27.096 | 29.120 | ||||
| 30.10.2023 | 27.432 | 29.128 | 27.262 | 29.298 | ||||
| 27.10.2023 | 27.432 | 29.128 | 27.262 | 29.298 | ||||
| 26.10.2023 | 27.500 | 29.201 | 27.329 | 29.371 | ||||
| 25.10.2023 | 27.406 | 29.102 | 27.237 | 29.271 | ||||
| 24.10.2023 | 27.443 | 29.140 | 27.273 | 29.310 | ||||
| 23.10.2023 | 27.439 | 29.136 | 27.269 | 29.305 | ||||
| 20.10.2023 | 27.439 | 29.136 | 27.269 | 29.305 | ||||
| 19.10.2023 | 27.612 | 29.320 | 27.441 | 29.491 | ||||
| 18.10.2023 | 27.567 | 29.272 | 27.397 | 29.443 | ||||
| 17.10.2023 | 27.630 | 29.339 | 27.459 | 29.509 | ||||
| 16.10.2023 | 27.670 | 29.381 | 27.499 | 29.552 | ||||
| 13.10.2023 | 27.670 | 29.381 | 27.499 | 29.552 | ||||
| 12.10.2023 | 27.604 | 29.311 | 27.433 | 29.482 | ||||
| 11.10.2023 | 27.580 | 29.286 | 27.410 | 29.457 | ||||
| 10.10.2023 | 27.480 | 29.180 | 27.310 | 29.350 | ||||
| 9.10.2023 | 27.485 | 29.185 | 27.315 | 29.355 | ||||
| 6.10.2023 | 27.485 | 29.185 | 27.315 | 29.355 | ||||
| 5.10.2023 | 27.286 | 28.974 | 27.117 | 29.142 | ||||
| 4.10.2023 | 27.462 | 29.161 | 27.293 | 29.331 | ||||
| 3.10.2023 | 27.362 | 29.055 | 27.193 | 29.224 | ||||
| 2.10.2023 | 27.236 | 28.921 | 27.067 | 29.089 | ||||
| 29.9.2023 | 27.229 | 28.913 | 27.061 | 29.082 | ||||
| 27.9.2023 | 27.285 | 28.972 | 27.116 | 29.141 | ||||
| 26.9.2023 | 27.256 | 28.942 | 27.087 | 29.110 | ||||
| 25.9.2023 | 27.212 | 28.895 | 27.044 | 29.064 | ||||
| 22.9.2023 | 27.208 | 28.890 | 27.039 | 29.059 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Okénko finanční rady
Richard Bechník, Swiss Life Select
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Pojištění každodenních rizik pomůže při nesnázích v běžném i on-line světě
Petr Holub, Zoxo Financial s.r.o.
Ondřej Vacek, Ušetřeno.cz
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
Lukáš Kaňok, Kalkulátor.cz
