Československá obchodní banka, a. s. - americký dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 23.9.2024 | 21.853 | 23.052 | 22.452 | 21.853 | 23.052 | 22.452 | ||
| 20.9.2024 | 21.876 | 23.073 | 22.475 | 21.876 | 23.073 | 22.475 | ||
| 19.9.2024 | 21.958 | 23.182 | 22.570 | 21.958 | 23.182 | 22.570 | ||
| 18.9.2024 | 21.948 | 23.166 | 22.557 | 21.948 | 23.166 | 22.557 | ||
| 17.9.2024 | 21.997 | 23.225 | 22.611 | 21.997 | 23.225 | 22.611 | ||
| 16.9.2024 | 22.028 | 23.270 | 22.649 | 22.028 | 23.270 | 22.649 | ||
| 13.9.2024 | 22.051 | 23.263 | 22.657 | 22.051 | 23.263 | 22.657 | ||
| 12.9.2024 | 22.170 | 23.393 | 22.782 | 22.170 | 23.393 | 22.782 | ||
| 11.9.2024 | 22.088 | 23.319 | 22.703 | 22.088 | 23.319 | 22.703 | ||
| 10.9.2024 | 22.089 | 23.301 | 22.695 | 22.089 | 23.301 | 22.695 | ||
| 9.9.2024 | 21.980 | 23.195 | 22.587 | 21.980 | 23.195 | 22.587 | ||
| 6.9.2024 | 21.918 | 23.124 | 22.521 | 21.918 | 23.124 | 22.521 | ||
| 5.9.2024 | 22.007 | 23.221 | 22.614 | 22.007 | 23.221 | 22.614 | ||
| 4.9.2024 | 22.103 | 23.343 | 22.723 | 22.103 | 23.343 | 22.723 | ||
| 3.9.2024 | 22.036 | 23.242 | 22.639 | 22.036 | 23.242 | 22.639 | ||
| 2.9.2024 | 22.044 | 23.255 | 22.650 | 22.044 | 23.255 | 22.650 | ||
| 30.8.2024 | 22.005 | 23.237 | 22.621 | 22.005 | 23.237 | 22.621 | ||
| 29.8.2024 | 21.908 | 23.126 | 22.517 | 21.908 | 23.126 | 22.517 | ||
| 28.8.2024 | 21.807 | 22.997 | 22.402 | 21.807 | 22.997 | 22.402 | ||
| 27.8.2024 | 21.828 | 23.023 | 22.426 | 21.828 | 23.023 | 22.426 | ||
| 26.8.2024 | 21.789 | 22.972 | 22.380 | 21.789 | 22.972 | 22.380 | ||
| 23.8.2024 | 21.931 | 23.150 | 22.540 | 21.931 | 23.150 | 22.540 | ||
| 22.8.2024 | 21.901 | 23.109 | 22.505 | 21.901 | 23.109 | 22.505 | ||
| 21.8.2024 | 21.993 | 23.217 | 22.605 | 21.993 | 23.217 | 22.605 | ||
| 20.8.2024 | 22.078 | 23.322 | 22.700 | 22.078 | 23.322 | 22.700 | ||
| 19.8.2024 | 22.211 | 23.432 | 22.821 | 22.211 | 23.432 | 22.821 | ||
| 16.8.2024 | 22.375 | 23.586 | 22.981 | 22.375 | 23.586 | 22.981 | ||
| 15.8.2024 | 22.216 | 23.463 | 22.840 | 22.216 | 23.463 | 22.840 | ||
| 14.8.2024 | 22.305 | 23.530 | 22.918 | 22.305 | 23.530 | 22.918 | ||
| 13.8.2024 | 22.396 | 23.640 | 23.018 | 22.396 | 23.640 | 23.018 | ||
| 12.8.2024 | 22.519 | 23.743 | 23.131 | 22.519 | 23.743 | 23.131 | ||
| 9.8.2024 | 22.504 | 23.754 | 23.129 | 22.504 | 23.754 | 23.129 | ||
| 8.8.2024 | 22.494 | 23.733 | 23.114 | 22.494 | 23.733 | 23.114 | ||
| 7.8.2024 | 22.533 | 23.792 | 23.162 | 22.533 | 23.792 | 23.162 | ||
| 6.8.2024 | 22.453 | 23.727 | 23.090 | 22.453 | 23.727 | 23.090 | ||
| 5.8.2024 | 22.580 | 23.845 | 23.213 | 22.580 | 23.845 | 23.213 | ||
| 2.8.2024 | 22.825 | 24.084 | 23.454 | 22.825 | 24.084 | 23.454 | ||
| 1.8.2024 | 22.830 | 24.098 | 23.464 | 22.830 | 24.098 | 23.464 | ||
| 31.7.2024 | 22.836 | 24.108 | 23.472 | 22.836 | 24.108 | 23.472 | ||
| 30.7.2024 | 22.857 | 24.102 | 23.479 | 22.857 | 24.102 | 23.479 | ||
| 29.7.2024 | 22.686 | 23.959 | 23.322 | 22.686 | 23.959 | 23.322 | ||
| 26.7.2024 | 22.737 | 23.979 | 23.358 | 22.737 | 23.979 | 23.358 | ||
| 25.7.2024 | 22.819 | 24.063 | 23.441 | 22.819 | 24.063 | 23.441 | ||
| 24.7.2024 | 22.781 | 24.059 | 23.420 | 22.781 | 24.059 | 23.420 | ||
| 23.7.2024 | 22.567 | 23.794 | 23.180 | 22.567 | 23.794 | 23.180 | ||
| 22.7.2024 | 22.533 | 23.788 | 23.160 | 22.533 | 23.788 | 23.160 | ||
| 19.7.2024 | 22.580 | 23.828 | 23.204 | 22.580 | 23.828 | 23.204 | ||
| 18.7.2024 | 22.501 | 23.714 | 23.107 | 22.501 | 23.714 | 23.107 | ||
| 17.7.2024 | 22.616 | 23.862 | 23.239 | 22.616 | 23.862 | 23.239 | ||
| 16.7.2024 | 22.682 | 23.927 | 23.304 | 22.682 | 23.927 | 23.304 | ||
| 15.7.2024 | 22.625 | 23.883 | 23.254 | 22.625 | 23.883 | 23.254 | ||
| 12.7.2024 | 22.707 | 23.965 | 23.336 | 22.707 | 23.965 | 23.336 | ||
| 11.7.2024 | 22.802 | 24.063 | 23.432 | 22.802 | 24.063 | 23.432 | ||
| 10.7.2024 | 22.729 | 23.986 | 23.358 | 22.729 | 23.986 | 23.358 | ||
| 9.7.2024 | 22.629 | 23.888 | 23.259 | 22.629 | 23.888 | 23.259 | ||
| 8.7.2024 | 22.588 | 23.844 | 23.216 | 22.588 | 23.844 | 23.216 | ||
| 4.7.2024 | 22.676 | 23.923 | 23.299 | 22.676 | 23.923 | 23.299 | ||
| 3.7.2024 | 22.781 | 24.055 | 23.418 | 22.781 | 24.055 | 23.418 | ||
| 2.7.2024 | 22.824 | 24.063 | 23.444 | 22.824 | 24.063 | 23.444 | ||
| 1.7.2024 | 22.654 | 23.929 | 23.292 | 22.654 | 23.929 | 23.292 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky ČSOB v ČR
Bankomaty ČSOB v ČR
Pobočky ČSOB v ČR
Bankomaty ČSOB v ČR
Okénko finanční rady
Martin Steiner, BNP Paribas Cardif Pojišťovna
Pojištění schopnosti splácet jako rezervní kolo na dlouhé cestě jménem hypotéka
Tomáš Vrňák, Ušetřeno.cz
Lenka Rutteová, Bezvafinance
Aleš Rothbarth, Skupina Klik
Tomáš Kadeřábek, Swiss Life Select
Marek Pokorný, Portu
Průzkum: Většina mladých Čechů si přivydělává kvůli finanční nezávislosti
