Komerční banka, a. s. - australský dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 21.2.2024 | 14.933 | 15.857 | 14.841 | 15.949 | ||||
| 20.2.2024 | 15.014 | 15.943 | 14.922 | 16.036 | ||||
| 19.2.2024 | 14.953 | 15.878 | 14.861 | 15.971 | ||||
| 16.2.2024 | 14.953 | 15.878 | 14.861 | 15.971 | ||||
| 15.2.2024 | 14.898 | 15.820 | 14.806 | 15.912 | ||||
| 14.2.2024 | 14.841 | 15.759 | 14.749 | 15.851 | ||||
| 13.2.2024 | 14.850 | 15.769 | 14.758 | 15.860 | ||||
| 12.2.2024 | 14.772 | 15.686 | 14.681 | 15.778 | ||||
| 9.2.2024 | 14.772 | 15.686 | 14.681 | 15.778 | ||||
| 8.2.2024 | 14.672 | 15.580 | 14.581 | 15.670 | ||||
| 7.2.2024 | 14.651 | 15.557 | 14.560 | 15.648 | ||||
| 6.2.2024 | 14.640 | 15.546 | 14.549 | 15.636 | ||||
| 5.2.2024 | 14.605 | 15.509 | 14.515 | 15.599 | ||||
| 2.2.2024 | 14.605 | 15.509 | 14.515 | 15.599 | ||||
| 1.2.2024 | 14.681 | 15.589 | 14.590 | 15.680 | ||||
| 31.1.2024 | 14.577 | 15.479 | 14.487 | 15.569 | ||||
| 30.1.2024 | 14.684 | 15.592 | 14.593 | 15.683 | ||||
| 29.1.2024 | 14.578 | 15.480 | 14.488 | 15.570 | ||||
| 26.1.2024 | 14.578 | 15.480 | 14.488 | 15.570 | ||||
| 25.1.2024 | 14.584 | 15.486 | 14.493 | 15.576 | ||||
| 24.1.2024 | 14.622 | 15.527 | 14.532 | 15.617 | ||||
| 23.1.2024 | 14.545 | 15.445 | 14.455 | 15.535 | ||||
| 22.1.2024 | 14.552 | 15.452 | 14.462 | 15.542 | ||||
| 19.1.2024 | 14.552 | 15.452 | 14.462 | 15.542 | ||||
| 18.1.2024 | 14.443 | 15.336 | 14.353 | 15.425 | ||||
| 17.1.2024 | 14.536 | 15.435 | 14.446 | 15.525 | ||||
| 16.1.2024 | 14.570 | 15.471 | 14.480 | 15.561 | ||||
| 15.1.2024 | 14.664 | 15.570 | 14.573 | 15.661 | ||||
| 12.1.2024 | 14.664 | 15.570 | 14.573 | 15.661 | ||||
| 11.1.2024 | 14.573 | 15.474 | 14.483 | 15.564 | ||||
| 10.1.2024 | 14.581 | 15.483 | 14.491 | 15.573 | ||||
| 9.1.2024 | 14.540 | 15.439 | 14.450 | 15.529 | ||||
| 8.1.2024 | 14.609 | 15.513 | 14.519 | 15.603 | ||||
| 5.1.2024 | 14.609 | 15.513 | 14.519 | 15.603 | ||||
| 4.1.2024 | 14.733 | 15.644 | 14.642 | 15.735 | ||||
| 3.1.2024 | 14.761 | 15.674 | 14.670 | 15.765 | ||||
| 2.1.2024 | 14.824 | 15.741 | 14.733 | 15.833 | ||||
| 29.12.2023 | 14.773 | 15.686 | 14.681 | 15.778 | ||||
| 28.12.2023 | 14.772 | 15.686 | 14.681 | 15.777 | ||||
| 27.12.2023 | 14.725 | 15.636 | 14.634 | 15.727 | ||||
| 22.12.2023 | 14.725 | 15.636 | 14.634 | 15.727 | ||||
| 21.12.2023 | 14.694 | 15.602 | 14.603 | 15.693 | ||||
| 20.12.2023 | 14.688 | 15.597 | 14.597 | 15.687 | ||||
| 19.12.2023 | 14.612 | 15.516 | 14.522 | 15.606 | ||||
| 18.12.2023 | 14.623 | 15.527 | 14.532 | 15.618 | ||||
| 15.12.2023 | 14.623 | 15.527 | 14.532 | 15.618 | ||||
| 14.12.2023 | 14.587 | 15.489 | 14.497 | 15.580 | ||||
| 13.12.2023 | 14.438 | 15.331 | 14.349 | 15.421 | ||||
| 12.12.2023 | 14.442 | 15.335 | 14.352 | 15.424 | ||||
| 11.12.2023 | 14.469 | 15.364 | 14.379 | 15.453 | ||||
| 8.12.2023 | 14.469 | 15.364 | 14.379 | 15.453 | ||||
| 7.12.2023 | 14.384 | 15.274 | 14.295 | 15.363 | ||||
| 6.12.2023 | 14.327 | 15.213 | 14.238 | 15.302 | ||||
| 5.12.2023 | 14.491 | 15.387 | 14.401 | 15.477 | ||||
| 4.12.2023 | 14.427 | 15.319 | 14.337 | 15.408 | ||||
| 1.12.2023 | 14.427 | 15.319 | 14.337 | 15.408 | ||||
| 30.11.2023 | 14.188 | 15.065 | 14.100 | 15.153 | ||||
| 29.11.2023 | 14.241 | 15.122 | 14.153 | 15.210 | ||||
| 28.11.2023 | 14.250 | 15.132 | 14.162 | 15.220 | ||||
| 27.11.2023 | 14.252 | 15.133 | 14.164 | 15.221 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Okénko finanční rady
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Škody z každodenních rizik rychle rostou. Ochrana se tak více než vyplatí
Petr Holub, Zoxo Financial s.r.o.
Zuzana Klímová, RekvalifikačníKurzy.cz
Stát motivuje k rekvalifikaci v IT: Vysoké šance na získání dotace, ale žadatelů je málo
Lukáš Kaňok, Kalkulátor.cz
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Petr Holub, MojeNebankovka
