Komerční banka, a. s. - australský dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 30.4.2024 | 14.727 | 15.795 | 14.635 | 15.887 | ||||
| 29.4.2024 | 14.887 | 15.967 | 14.794 | 16.059 | ||||
| 26.4.2024 | 14.842 | 15.918 | 14.749 | 16.010 | ||||
| 25.4.2024 | 14.806 | 15.880 | 14.714 | 15.972 | ||||
| 24.4.2024 | 14.772 | 15.844 | 14.680 | 15.936 | ||||
| 23.4.2024 | 14.762 | 15.833 | 14.670 | 15.925 | ||||
| 22.4.2024 | 14.683 | 15.748 | 14.592 | 15.839 | ||||
| 19.4.2024 | 14.683 | 15.748 | 14.592 | 15.839 | ||||
| 18.4.2024 | 14.708 | 15.775 | 14.617 | 15.867 | ||||
| 17.4.2024 | 14.680 | 15.745 | 14.589 | 15.836 | ||||
| 16.4.2024 | 14.861 | 15.940 | 14.769 | 16.032 | ||||
| 15.4.2024 | 14.891 | 15.972 | 14.799 | 16.064 | ||||
| 12.4.2024 | 14.891 | 15.972 | 14.799 | 16.064 | ||||
| 11.4.2024 | 14.886 | 15.966 | 14.794 | 16.059 | ||||
| 10.4.2024 | 14.967 | 16.052 | 14.874 | 16.146 | ||||
| 9.4.2024 | 14.889 | 15.969 | 14.796 | 16.061 | ||||
| 8.4.2024 | 14.826 | 15.902 | 14.734 | 15.994 | ||||
| 5.4.2024 | 14.826 | 15.902 | 14.734 | 15.994 | ||||
| 4.4.2024 | 14.782 | 15.854 | 14.690 | 15.946 | ||||
| 3.4.2024 | 14.764 | 15.835 | 14.672 | 15.927 | ||||
| 2.4.2024 | 14.729 | 15.798 | 14.638 | 15.889 | ||||
| 28.3.2024 | 14.729 | 15.798 | 14.638 | 15.889 | ||||
| 27.3.2024 | 14.733 | 15.802 | 14.642 | 15.894 | ||||
| 26.3.2024 | 14.725 | 15.794 | 14.634 | 15.885 | ||||
| 25.3.2024 | 14.734 | 15.803 | 14.643 | 15.895 | ||||
| 22.3.2024 | 14.734 | 15.803 | 14.643 | 15.895 | ||||
| 21.3.2024 | 14.626 | 15.687 | 14.535 | 15.778 | ||||
| 20.3.2024 | 14.681 | 15.746 | 14.590 | 15.837 | ||||
| 19.3.2024 | 14.661 | 15.725 | 14.570 | 15.816 | ||||
| 18.3.2024 | 14.625 | 15.686 | 14.534 | 15.777 | ||||
| 15.3.2024 | 14.625 | 15.686 | 14.534 | 15.777 | ||||
| 14.3.2024 | 14.831 | 15.748 | 14.739 | 15.840 | ||||
| 13.3.2024 | 14.829 | 15.746 | 14.737 | 15.837 | ||||
| 12.3.2024 | 14.847 | 15.765 | 14.755 | 15.857 | ||||
| 11.3.2024 | 14.885 | 15.806 | 14.793 | 15.898 | ||||
| 8.3.2024 | 14.885 | 15.806 | 14.793 | 15.898 | ||||
| 7.3.2024 | 14.807 | 15.723 | 14.716 | 15.815 | ||||
| 6.3.2024 | 14.748 | 15.660 | 14.657 | 15.751 | ||||
| 5.3.2024 | 14.753 | 15.665 | 14.661 | 15.756 | ||||
| 4.3.2024 | 14.789 | 15.704 | 14.698 | 15.796 | ||||
| 1.3.2024 | 14.789 | 15.704 | 14.698 | 15.796 | ||||
| 29.2.2024 | 14.752 | 15.664 | 14.660 | 15.755 | ||||
| 28.2.2024 | 14.834 | 15.751 | 14.742 | 15.843 | ||||
| 27.2.2024 | 14.834 | 15.752 | 14.742 | 15.843 | ||||
| 26.2.2024 | 14.921 | 15.844 | 14.829 | 15.937 | ||||
| 23.2.2024 | 14.921 | 15.844 | 14.829 | 15.937 | ||||
| 22.2.2024 | 14.869 | 15.789 | 14.777 | 15.881 | ||||
| 21.2.2024 | 14.933 | 15.857 | 14.841 | 15.949 | ||||
| 20.2.2024 | 15.014 | 15.943 | 14.922 | 16.036 | ||||
| 19.2.2024 | 14.953 | 15.878 | 14.861 | 15.971 | ||||
| 16.2.2024 | 14.953 | 15.878 | 14.861 | 15.971 | ||||
| 15.2.2024 | 14.898 | 15.820 | 14.806 | 15.912 | ||||
| 14.2.2024 | 14.841 | 15.759 | 14.749 | 15.851 | ||||
| 13.2.2024 | 14.850 | 15.769 | 14.758 | 15.860 | ||||
| 12.2.2024 | 14.772 | 15.686 | 14.681 | 15.778 | ||||
| 9.2.2024 | 14.772 | 15.686 | 14.681 | 15.778 | ||||
| 8.2.2024 | 14.672 | 15.580 | 14.581 | 15.670 | ||||
| 7.2.2024 | 14.651 | 15.557 | 14.560 | 15.648 | ||||
| 6.2.2024 | 14.640 | 15.546 | 14.549 | 15.636 | ||||
| 5.2.2024 | 14.605 | 15.509 | 14.515 | 15.599 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
