Komerční banka, a. s. - australský dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 20.12.2023 | 14.688 | 15.597 | 14.597 | 15.687 | ||||
| 19.12.2023 | 14.612 | 15.516 | 14.522 | 15.606 | ||||
| 18.12.2023 | 14.623 | 15.527 | 14.532 | 15.618 | ||||
| 15.12.2023 | 14.623 | 15.527 | 14.532 | 15.618 | ||||
| 14.12.2023 | 14.587 | 15.489 | 14.497 | 15.580 | ||||
| 13.12.2023 | 14.438 | 15.331 | 14.349 | 15.421 | ||||
| 12.12.2023 | 14.442 | 15.335 | 14.352 | 15.424 | ||||
| 11.12.2023 | 14.469 | 15.364 | 14.379 | 15.453 | ||||
| 8.12.2023 | 14.469 | 15.364 | 14.379 | 15.453 | ||||
| 7.12.2023 | 14.384 | 15.274 | 14.295 | 15.363 | ||||
| 6.12.2023 | 14.327 | 15.213 | 14.238 | 15.302 | ||||
| 5.12.2023 | 14.491 | 15.387 | 14.401 | 15.477 | ||||
| 4.12.2023 | 14.427 | 15.319 | 14.337 | 15.408 | ||||
| 1.12.2023 | 14.427 | 15.319 | 14.337 | 15.408 | ||||
| 30.11.2023 | 14.188 | 15.065 | 14.100 | 15.153 | ||||
| 29.11.2023 | 14.241 | 15.122 | 14.153 | 15.210 | ||||
| 28.11.2023 | 14.250 | 15.132 | 14.162 | 15.220 | ||||
| 27.11.2023 | 14.252 | 15.133 | 14.164 | 15.221 | ||||
| 24.11.2023 | 14.252 | 15.133 | 14.164 | 15.221 | ||||
| 23.11.2023 | 14.251 | 15.132 | 14.162 | 15.220 | ||||
| 22.11.2023 | 14.270 | 15.152 | 14.181 | 15.241 | ||||
| 21.11.2023 | 14.230 | 15.111 | 14.142 | 15.199 | ||||
| 20.11.2023 | 14.146 | 15.021 | 14.059 | 15.109 | ||||
| 16.11.2023 | 14.146 | 15.021 | 14.059 | 15.109 | ||||
| 15.11.2023 | 14.190 | 15.067 | 14.102 | 15.155 | ||||
| 14.11.2023 | 14.210 | 15.089 | 14.122 | 15.177 | ||||
| 13.11.2023 | 14.143 | 15.018 | 14.056 | 15.105 | ||||
| 10.11.2023 | 14.143 | 15.018 | 14.056 | 15.105 | ||||
| 9.11.2023 | 14.323 | 15.209 | 14.235 | 15.298 | ||||
| 8.11.2023 | 14.355 | 15.243 | 14.267 | 15.332 | ||||
| 7.11.2023 | 14.386 | 15.276 | 14.297 | 15.365 | ||||
| 6.11.2023 | 14.349 | 15.236 | 14.260 | 15.325 | ||||
| 3.11.2023 | 14.349 | 15.236 | 14.260 | 15.325 | ||||
| 2.11.2023 | 14.477 | 15.372 | 14.387 | 15.462 | ||||
| 1.11.2023 | 14.206 | 15.085 | 14.118 | 15.173 | ||||
| 31.10.2023 | 14.306 | 15.190 | 14.217 | 15.279 | ||||
| 30.10.2023 | 14.363 | 15.251 | 14.274 | 15.340 | ||||
| 27.10.2023 | 14.363 | 15.251 | 14.274 | 15.340 | ||||
| 26.10.2023 | 14.333 | 15.219 | 14.244 | 15.308 | ||||
| 25.10.2023 | 14.312 | 15.197 | 14.223 | 15.286 | ||||
| 24.10.2023 | 14.227 | 15.107 | 14.139 | 15.195 | ||||
| 23.10.2023 | 14.269 | 15.152 | 14.181 | 15.240 | ||||
| 20.10.2023 | 14.269 | 15.152 | 14.181 | 15.240 | ||||
| 19.10.2023 | 14.428 | 15.320 | 14.339 | 15.410 | ||||
| 18.10.2023 | 14.396 | 15.287 | 14.307 | 15.376 | ||||
| 17.10.2023 | 14.341 | 15.227 | 14.252 | 15.316 | ||||
| 16.10.2023 | 14.378 | 15.267 | 14.289 | 15.356 | ||||
| 13.10.2023 | 14.378 | 15.267 | 14.289 | 15.356 | ||||
| 12.10.2023 | 14.390 | 15.280 | 14.301 | 15.369 | ||||
| 11.10.2023 | 14.425 | 15.317 | 14.336 | 15.406 | ||||
| 10.10.2023 | 14.364 | 15.253 | 14.275 | 15.342 | ||||
| 9.10.2023 | 14.328 | 15.214 | 14.239 | 15.302 | ||||
| 6.10.2023 | 14.328 | 15.214 | 14.239 | 15.302 | ||||
| 5.10.2023 | 14.300 | 15.185 | 14.211 | 15.273 | ||||
| 4.10.2023 | 14.365 | 15.254 | 14.277 | 15.343 | ||||
| 3.10.2023 | 14.384 | 15.274 | 14.296 | 15.363 | ||||
| 2.10.2023 | 14.421 | 15.313 | 14.332 | 15.403 | ||||
| 29.9.2023 | 14.419 | 15.311 | 14.330 | 15.400 | ||||
| 27.9.2023 | 14.332 | 15.218 | 14.243 | 15.307 | ||||
| 26.9.2023 | 14.323 | 15.209 | 14.235 | 15.298 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Josef Pavelec, Dálnička.cz
Lenka Rutteová, Bezvafinance
Kotlíková dotace se od září snižuje. O tu současnou požádáte do srpna
Richard Bechník, Swiss Life Select
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Pojištění každodenních rizik pomůže při nesnázích v běžném i on-line světě
Ondřej Vacek, Ušetřeno.cz
Marek Pokorný, Portu
Lukáš Kaňok, Kalkulátor.cz
