Česká spořitelna, a. s. - polský zlotý, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 25.9.2024 | 5.751 | 6.045 | 5.898 | 5.690 | 6.100 | 5.898 | ||
| 24.9.2024 | 5.727 | 6.021 | 5.874 | 5.670 | 6.080 | 5.874 | ||
| 23.9.2024 | 5.715 | 6.008 | 5.861 | 5.660 | 6.070 | 5.861 | ||
| 20.9.2024 | 5.726 | 6.020 | 5.873 | 5.670 | 6.080 | 5.873 | ||
| 19.9.2024 | 5.716 | 6.009 | 5.862 | 5.660 | 6.070 | 5.862 | ||
| 18.9.2024 | 5.737 | 6.031 | 5.884 | 5.680 | 6.090 | 5.884 | ||
| 17.9.2024 | 5.742 | 6.036 | 5.889 | 5.680 | 6.100 | 5.889 | ||
| 16.9.2024 | 5.733 | 6.027 | 5.880 | 5.670 | 6.090 | 5.880 | ||
| 13.9.2024 | 5.711 | 6.004 | 5.857 | 5.650 | 6.060 | 5.857 | ||
| 12.9.2024 | 5.704 | 5.997 | 5.851 | 5.650 | 6.060 | 5.851 | ||
| 11.9.2024 | 5.704 | 5.997 | 5.851 | 5.650 | 6.060 | 5.851 | ||
| 10.9.2024 | 5.710 | 6.003 | 5.857 | 5.650 | 6.060 | 5.857 | ||
| 9.9.2024 | 5.704 | 5.996 | 5.850 | 5.650 | 6.050 | 5.850 | ||
| 6.9.2024 | 5.708 | 6.001 | 5.854 | 5.650 | 6.060 | 5.854 | ||
| 5.9.2024 | 5.717 | 6.010 | 5.863 | 5.660 | 6.070 | 5.863 | ||
| 4.9.2024 | 5.718 | 6.011 | 5.864 | 5.660 | 6.070 | 5.864 | ||
| 3.9.2024 | 5.713 | 6.006 | 5.860 | 5.650 | 6.060 | 5.860 | ||
| 2.9.2024 | 5.704 | 5.996 | 5.850 | 5.650 | 6.050 | 5.850 | ||
| 30.8.2024 | 5.695 | 5.987 | 5.841 | 5.640 | 6.050 | 5.841 | ||
| 29.8.2024 | 5.684 | 5.975 | 5.829 | 5.630 | 6.030 | 5.829 | ||
| 28.8.2024 | 5.685 | 5.977 | 5.831 | 5.630 | 6.040 | 5.831 | ||
| 27.8.2024 | 5.699 | 5.991 | 5.845 | 5.640 | 6.050 | 5.845 | ||
| 26.8.2024 | 5.719 | 6.013 | 5.866 | 5.660 | 6.070 | 5.866 | ||
| 23.8.2024 | 5.707 | 6.000 | 5.854 | 5.650 | 6.060 | 5.854 | ||
| 22.8.2024 | 5.704 | 5.996 | 5.850 | 5.650 | 6.050 | 5.850 | ||
| 21.8.2024 | 5.746 | 6.041 | 5.893 | 5.690 | 6.100 | 5.893 | ||
| 20.8.2024 | 5.754 | 6.049 | 5.902 | 5.700 | 6.110 | 5.902 | ||
| 19.8.2024 | 5.758 | 6.054 | 5.906 | 5.700 | 6.110 | 5.906 | ||
| 16.8.2024 | 5.738 | 6.032 | 5.885 | 5.680 | 6.090 | 5.885 | ||
| 15.8.2024 | 5.717 | 6.010 | 5.863 | 5.660 | 6.070 | 5.863 | ||
| 14.8.2024 | 5.722 | 6.016 | 5.869 | 5.660 | 6.070 | 5.869 | ||
| 13.8.2024 | 5.701 | 5.993 | 5.847 | 5.640 | 6.050 | 5.847 | ||
| 12.8.2024 | 5.692 | 5.983 | 5.838 | 5.630 | 6.040 | 5.838 | ||
| 9.8.2024 | 5.696 | 5.988 | 5.842 | 5.640 | 6.050 | 5.842 | ||
| 8.8.2024 | 5.706 | 5.998 | 5.852 | 5.650 | 6.060 | 5.852 | ||
| 7.8.2024 | 5.726 | 6.019 | 5.873 | 5.670 | 6.080 | 5.873 | ||
| 6.8.2024 | 5.722 | 6.015 | 5.868 | 5.660 | 6.070 | 5.868 | ||
| 5.8.2024 | 5.730 | 6.024 | 5.877 | 5.670 | 6.080 | 5.877 | ||
| 2.8.2024 | 5.751 | 6.046 | 5.899 | 5.690 | 6.110 | 5.899 | ||
| 1.8.2024 | 5.789 | 6.086 | 5.937 | 5.730 | 6.150 | 5.937 | ||
| 31.7.2024 | 5.779 | 6.075 | 5.927 | 5.720 | 6.130 | 5.927 | ||
| 30.7.2024 | 5.765 | 6.061 | 5.913 | 5.710 | 6.120 | 5.913 | ||
| 29.7.2024 | 5.783 | 6.079 | 5.931 | 5.720 | 6.140 | 5.931 | ||
| 26.7.2024 | 5.767 | 6.063 | 5.915 | 5.710 | 6.120 | 5.915 | ||
| 25.7.2024 | 5.761 | 6.057 | 5.909 | 5.700 | 6.120 | 5.909 | ||
| 24.7.2024 | 5.779 | 6.076 | 5.927 | 5.720 | 6.130 | 5.927 | ||
| 23.7.2024 | 5.749 | 6.044 | 5.897 | 5.690 | 6.100 | 5.897 | ||
| 22.7.2024 | 5.745 | 6.039 | 5.892 | 5.690 | 6.100 | 5.892 | ||
| 19.7.2024 | 5.743 | 6.037 | 5.890 | 5.680 | 6.100 | 5.890 | ||
| 18.7.2024 | 5.745 | 6.040 | 5.892 | 5.690 | 6.100 | 5.892 | ||
| 17.7.2024 | 5.770 | 6.066 | 5.918 | 5.710 | 6.120 | 5.918 | ||
| 16.7.2024 | 5.830 | 6.129 | 5.979 | 5.770 | 6.190 | 5.979 | ||
| 15.7.2024 | 5.804 | 6.102 | 5.953 | 5.740 | 6.160 | 5.953 | ||
| 12.7.2024 | 5.814 | 6.112 | 5.963 | 5.750 | 6.170 | 5.963 | ||
| 11.7.2024 | 5.825 | 6.123 | 5.974 | 5.770 | 6.180 | 5.974 | ||
| 10.7.2024 | 5.821 | 6.119 | 5.970 | 5.760 | 6.180 | 5.970 | ||
| 9.7.2024 | 5.754 | 6.049 | 5.901 | 5.690 | 6.110 | 5.901 | ||
| 8.7.2024 | 5.721 | 6.014 | 5.868 | 5.660 | 6.070 | 5.868 | ||
| 4.7.2024 | 5.703 | 5.996 | 5.850 | 5.640 | 6.050 | 5.850 | ||
| 3.7.2024 | 5.685 | 5.977 | 5.831 | 5.630 | 6.040 | 5.831 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Okénko finanční rady
Lenka Rutteová, Bezvafinance
Rozhovor: Jak Nekrachni.cz mění finanční vzdělávání novou Edu Platformou
Martin Steiner, BNP Paribas Cardif Pojišťovna
Pojištění schopnosti splácet jako rezervní kolo na dlouhé cestě jménem hypotéka
Tomáš Vrňák, Ušetřeno.cz
Aleš Rothbarth, Skupina Klik
Tomáš Kadeřábek, Swiss Life Select
Marek Pokorný, Portu
Průzkum: Většina mladých Čechů si přivydělává kvůli finanční nezávislosti
