Česká spořitelna, a. s. - švýcarský frank, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
26.4.2024 | 25.067 | 26.353 | 25.710 | 24.810 | 26.610 | 25.710 | ||
25.4.2024 | 25.203 | 26.495 | 25.849 | 24.940 | 26.750 | 25.849 | ||
24.4.2024 | 25.334 | 26.633 | 25.984 | 25.070 | 26.890 | 25.984 | ||
23.4.2024 | 25.428 | 26.732 | 26.080 | 25.170 | 26.990 | 26.080 | ||
22.4.2024 | 25.424 | 26.728 | 26.076 | 25.160 | 26.990 | 26.076 | ||
19.4.2024 | 25.371 | 26.672 | 26.021 | 25.110 | 26.930 | 26.021 | ||
18.4.2024 | 25.348 | 26.648 | 25.998 | 25.090 | 26.910 | 25.998 | ||
17.4.2024 | 25.341 | 26.641 | 25.991 | 25.080 | 26.900 | 25.991 | ||
16.4.2024 | 25.373 | 26.675 | 26.024 | 25.110 | 26.930 | 26.024 | ||
15.4.2024 | 25.506 | 26.814 | 26.160 | 25.240 | 27.080 | 26.160 | ||
12.4.2024 | 25.289 | 26.585 | 25.937 | 25.030 | 26.840 | 25.937 | ||
11.4.2024 | 25.269 | 26.565 | 25.917 | 25.010 | 26.820 | 25.917 | ||
10.4.2024 | 25.247 | 26.542 | 25.895 | 24.990 | 26.800 | 25.895 | ||
9.4.2024 | 25.166 | 26.457 | 25.812 | 24.910 | 26.720 | 25.812 | ||
8.4.2024 | 25.249 | 26.544 | 25.897 | 24.990 | 26.800 | 25.897 | ||
5.4.2024 | 25.077 | 26.363 | 25.720 | 24.820 | 26.620 | 25.720 | ||
4.4.2024 | 25.212 | 26.505 | 25.858 | 24.950 | 26.760 | 25.858 | ||
3.4.2024 | 25.267 | 26.563 | 25.915 | 25.010 | 26.820 | 25.915 | ||
2.4.2024 | 25.308 | 26.606 | 25.957 | 25.050 | 26.870 | 25.957 | ||
28.3.2024 | 25.197 | 26.489 | 25.843 | 24.940 | 26.750 | 25.843 | ||
27.3.2024 | 25.202 | 26.494 | 25.848 | 24.940 | 26.750 | 25.848 | ||
26.3.2024 | 25.339 | 26.638 | 25.988 | 25.080 | 26.900 | 25.988 | ||
25.3.2024 | 25.400 | 26.702 | 26.051 | 25.140 | 26.960 | 26.051 | ||
22.3.2024 | 25.237 | 26.531 | 25.884 | 24.980 | 26.790 | 25.884 | ||
21.3.2024 | 25.414 | 26.717 | 26.065 | 25.150 | 26.980 | 26.065 | ||
20.3.2024 | 25.582 | 26.894 | 26.238 | 25.320 | 27.160 | 26.238 | ||
19.3.2024 | 25.500 | 26.808 | 26.154 | 25.240 | 27.070 | 26.154 | ||
18.3.2024 | 25.486 | 26.793 | 26.140 | 25.220 | 27.050 | 26.140 | ||
15.3.2024 | 25.582 | 26.894 | 26.238 | 25.320 | 27.160 | 26.238 | ||
14.3.2024 | 25.664 | 26.980 | 26.322 | 25.400 | 27.240 | 26.322 | ||
13.3.2024 | 25.709 | 27.027 | 26.368 | 25.450 | 27.290 | 26.368 | ||
12.3.2024 | 25.704 | 27.023 | 26.363 | 25.440 | 27.290 | 26.363 | ||
11.3.2024 | 25.724 | 27.044 | 26.384 | 25.460 | 27.310 | 26.384 | ||
8.3.2024 | 25.765 | 27.087 | 26.426 | 25.500 | 27.350 | 26.426 | ||
7.3.2024 | 25.741 | 27.061 | 26.401 | 25.480 | 27.330 | 26.401 | ||
6.3.2024 | 25.729 | 27.049 | 26.389 | 25.470 | 27.310 | 26.389 | ||
5.3.2024 | 25.727 | 27.046 | 26.386 | 25.460 | 27.310 | 26.386 | ||
4.3.2024 | 25.736 | 27.056 | 26.396 | 25.470 | 27.320 | 26.396 | ||
1.3.2024 | 25.886 | 27.213 | 26.550 | 25.620 | 27.480 | 26.550 | ||
29.2.2024 | 25.965 | 27.297 | 26.631 | 25.700 | 27.560 | 26.631 | ||
28.2.2024 | 25.917 | 27.246 | 26.581 | 25.650 | 27.510 | 26.581 | ||
27.2.2024 | 25.897 | 27.225 | 26.561 | 25.630 | 27.490 | 26.561 | ||
26.2.2024 | 25.941 | 27.271 | 26.606 | 25.670 | 27.540 | 26.606 | ||
23.2.2024 | 25.934 | 27.264 | 26.599 | 25.670 | 27.530 | 26.599 | ||
22.2.2024 | 25.958 | 27.290 | 26.624 | 25.690 | 27.560 | 26.624 | ||
21.2.2024 | 25.979 | 27.311 | 26.645 | 25.710 | 27.580 | 26.645 | ||
20.2.2024 | 26.179 | 27.521 | 26.850 | 25.910 | 27.790 | 26.850 | ||
19.2.2024 | 26.186 | 27.529 | 26.858 | 25.920 | 27.800 | 26.858 | ||
16.2.2024 | 26.114 | 27.453 | 26.784 | 25.850 | 27.720 | 26.784 | ||
15.2.2024 | 26.070 | 27.407 | 26.739 | 25.800 | 27.670 | 26.739 | ||
14.2.2024 | 26.052 | 27.388 | 26.720 | 25.780 | 27.660 | 26.720 | ||
13.2.2024 | 26.063 | 27.399 | 26.731 | 25.800 | 27.670 | 26.731 | ||
12.2.2024 | 26.051 | 27.387 | 26.719 | 25.780 | 27.650 | 26.719 | ||
9.2.2024 | 25.998 | 27.331 | 26.665 | 25.730 | 27.600 | 26.665 | ||
8.2.2024 | 25.934 | 27.263 | 26.599 | 25.670 | 27.530 | 26.599 | ||
7.2.2024 | 25.955 | 27.286 | 26.621 | 25.690 | 27.550 | 26.621 | ||
6.2.2024 | 26.093 | 27.431 | 26.762 | 25.830 | 27.700 | 26.762 | ||
5.2.2024 | 26.022 | 27.356 | 26.689 | 25.760 | 27.620 | 26.689 | ||
2.2.2024 | 25.955 | 27.286 | 26.621 | 25.690 | 27.550 | 26.621 | ||
1.2.2024 | 26.033 | 27.368 | 26.700 | 25.770 | 27.630 | 26.700 | ||
|
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Okénko finanční rady
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz