Česká spořitelna, a. s. - australský dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 5.2.2024 | 14.668 | 15.420 | 15.044 | 14.520 | 15.570 | 15.044 | ||
| 2.2.2024 | 14.617 | 15.366 | 14.992 | 14.470 | 15.520 | 14.992 | ||
| 1.2.2024 | 14.740 | 15.496 | 15.118 | 14.590 | 15.650 | 15.118 | ||
| 31.1.2024 | 14.713 | 15.468 | 15.090 | 14.560 | 15.620 | 15.090 | ||
| 30.1.2024 | 14.754 | 15.511 | 15.132 | 14.600 | 15.660 | 15.132 | ||
| 29.1.2024 | 14.652 | 15.404 | 15.028 | 14.500 | 15.550 | 15.028 | ||
| 26.1.2024 | 14.680 | 15.433 | 15.057 | 14.530 | 15.580 | 15.057 | ||
| 25.1.2024 | 14.661 | 15.413 | 15.037 | 14.510 | 15.560 | 15.037 | ||
| 24.1.2024 | 14.698 | 15.452 | 15.075 | 14.550 | 15.600 | 15.075 | ||
| 23.1.2024 | 14.629 | 15.379 | 15.004 | 14.480 | 15.530 | 15.004 | ||
| 22.1.2024 | 14.635 | 15.386 | 15.011 | 14.490 | 15.540 | 15.011 | ||
| 19.1.2024 | 14.591 | 15.339 | 14.965 | 14.440 | 15.490 | 14.965 | ||
| 18.1.2024 | 14.513 | 15.257 | 14.885 | 14.360 | 15.410 | 14.885 | ||
| 17.1.2024 | 14.613 | 15.362 | 14.987 | 14.460 | 15.510 | 14.987 | ||
| 16.1.2024 | 14.647 | 15.398 | 15.022 | 14.500 | 15.550 | 15.022 | ||
| 15.1.2024 | 14.749 | 15.505 | 15.127 | 14.600 | 15.660 | 15.127 | ||
| 12.1.2024 | 14.640 | 15.391 | 15.015 | 14.490 | 15.540 | 15.015 | ||
| 11.1.2024 | 14.644 | 15.395 | 15.020 | 14.490 | 15.550 | 15.020 | ||
| 10.1.2024 | 14.648 | 15.399 | 15.024 | 14.500 | 15.550 | 15.024 | ||
| 9.1.2024 | 14.590 | 15.339 | 14.965 | 14.440 | 15.490 | 14.965 | ||
| 8.1.2024 | 14.685 | 15.438 | 15.062 | 14.530 | 15.590 | 15.062 | ||
| 5.1.2024 | 14.739 | 15.495 | 15.117 | 14.590 | 15.650 | 15.117 | ||
| 4.1.2024 | 14.803 | 15.562 | 15.183 | 14.650 | 15.710 | 15.183 | ||
| 3.1.2024 | 14.867 | 15.629 | 15.248 | 14.710 | 15.780 | 15.248 | ||
| 2.1.2024 | 14.842 | 15.603 | 15.223 | 14.690 | 15.760 | 15.223 | ||
| 29.12.2023 | 14.864 | 15.627 | 15.246 | 14.710 | 15.780 | 15.246 | ||
| 28.12.2023 | 14.841 | 15.602 | 15.221 | 14.690 | 15.750 | 15.221 | ||
| 27.12.2023 | 14.818 | 15.578 | 15.198 | 14.670 | 15.730 | 15.198 | ||
| 22.12.2023 | 14.809 | 15.568 | 15.188 | 14.660 | 15.720 | 15.188 | ||
| 21.12.2023 | 14.767 | 15.525 | 15.146 | 14.620 | 15.680 | 15.146 | ||
| 20.12.2023 | 14.748 | 15.505 | 15.126 | 14.600 | 15.660 | 15.126 | ||
| 19.12.2023 | 14.717 | 15.471 | 15.094 | 14.570 | 15.620 | 15.094 | ||
| 18.12.2023 | 14.656 | 15.407 | 15.032 | 14.510 | 15.560 | 15.032 | ||
| 15.12.2023 | 14.567 | 15.314 | 14.940 | 14.420 | 15.460 | 14.940 | ||
| 14.12.2023 | 14.671 | 15.423 | 15.047 | 14.520 | 15.570 | 15.047 | ||
| 13.12.2023 | 14.482 | 15.225 | 14.853 | 14.330 | 15.370 | 14.853 | ||
| 12.12.2023 | 14.506 | 15.250 | 14.878 | 14.360 | 15.400 | 14.878 | ||
| 11.12.2023 | 14.544 | 15.290 | 14.917 | 14.400 | 15.440 | 14.917 | ||
| 8.12.2023 | 14.468 | 15.210 | 14.839 | 14.320 | 15.360 | 14.839 | ||
| 7.12.2023 | 14.466 | 15.208 | 14.837 | 14.320 | 15.360 | 14.837 | ||
| 6.12.2023 | 14.379 | 15.117 | 14.748 | 14.230 | 15.260 | 14.748 | ||
| 5.12.2023 | 14.568 | 15.315 | 14.941 | 14.420 | 15.460 | 14.941 | ||
| 4.12.2023 | 14.490 | 15.233 | 14.861 | 14.340 | 15.380 | 14.861 | ||
| 1.12.2023 | 14.326 | 15.061 | 14.694 | 14.180 | 15.210 | 14.694 | ||
| 30.11.2023 | 14.379 | 15.117 | 14.748 | 14.230 | 15.260 | 14.748 | ||
| 29.11.2023 | 14.304 | 15.037 | 14.671 | 14.160 | 15.180 | 14.671 | ||
| 28.11.2023 | 14.334 | 15.069 | 14.701 | 14.190 | 15.220 | 14.701 | ||
| 27.11.2023 | 14.318 | 15.052 | 14.685 | 14.170 | 15.200 | 14.685 | ||
| 24.11.2023 | 14.306 | 15.040 | 14.673 | 14.160 | 15.190 | 14.673 | ||
| 23.11.2023 | 14.335 | 15.070 | 14.703 | 14.190 | 15.220 | 14.703 | ||
| 22.11.2023 | 14.373 | 15.110 | 14.741 | 14.230 | 15.260 | 14.741 | ||
| 21.11.2023 | 14.295 | 15.028 | 14.662 | 14.150 | 15.170 | 14.662 | ||
| 20.11.2023 | 14.212 | 14.941 | 14.577 | 14.070 | 15.090 | 14.577 | ||
| 16.11.2023 | 14.323 | 15.057 | 14.690 | 14.180 | 15.200 | 14.690 | ||
| 15.11.2023 | 14.353 | 15.089 | 14.721 | 14.210 | 15.240 | 14.721 | ||
| 14.11.2023 | 14.221 | 14.951 | 14.586 | 14.080 | 15.100 | 14.586 | ||
| 13.11.2023 | 14.218 | 14.947 | 14.583 | 14.070 | 15.090 | 14.583 | ||
| 10.11.2023 | 14.326 | 15.061 | 14.693 | 14.180 | 15.210 | 14.693 | ||
| 9.11.2023 | 14.435 | 15.175 | 14.805 | 14.290 | 15.320 | 14.805 | ||
| 8.11.2023 | 14.422 | 15.162 | 14.792 | 14.270 | 15.310 | 14.792 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
