Centrální banka Turecké republiky - japonský jen, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 16.5.2024 | 20.748 | 20.885 | 20.671 | 20.964 | ||||
| 15.5.2024 | 20.626 | 20.763 | 20.550 | 20.842 | ||||
| 14.5.2024 | 20.530 | 20.666 | 20.454 | 20.745 | ||||
| 13.5.2024 | 20.576 | 20.712 | 20.500 | 20.791 | ||||
| 10.5.2024 | 20.599 | 20.736 | 20.523 | 20.814 | ||||
| 9.5.2024 | 20.595 | 20.732 | 20.519 | 20.811 | ||||
| 8.5.2024 | 20.677 | 20.814 | 20.601 | 20.894 | ||||
| 7.5.2024 | 20.809 | 20.946 | 20.732 | 21.026 | ||||
| 6.5.2024 | 20.907 | 21.045 | 20.829 | 21.125 | ||||
| 3.5.2024 | 20.999 | 21.139 | 20.922 | 21.219 | ||||
| 2.5.2024 | 20.774 | 20.912 | 20.697 | 20.991 | ||||
| 30.4.2024 | 20.541 | 20.677 | 20.465 | 20.756 | ||||
| 29.4.2024 | 20.672 | 20.809 | 20.596 | 20.888 | ||||
| 26.4.2024 | 20.666 | 20.803 | 20.590 | 20.882 | ||||
| 25.4.2024 | 20.818 | 20.956 | 20.741 | 21.036 | ||||
| 24.4.2024 | 20.911 | 21.050 | 20.834 | 21.130 | ||||
| 22.4.2024 | 20.955 | 21.094 | 20.877 | 21.174 | ||||
| 19.4.2024 | 20.993 | 21.132 | 20.915 | 21.212 | ||||
| 18.4.2024 | 20.974 | 21.113 | 20.897 | 21.193 | ||||
| 17.4.2024 | 20.949 | 21.088 | 20.871 | 21.168 | ||||
| 16.4.2024 | 20.918 | 21.057 | 20.841 | 21.137 | ||||
| 15.4.2024 | 20.955 | 21.094 | 20.878 | 21.174 | ||||
| 8.4.2024 | 21.024 | 21.164 | 20.947 | 21.244 | ||||
| 5.4.2024 | 21.039 | 21.178 | 20.961 | 21.259 | ||||
| 4.4.2024 | 20.936 | 21.074 | 20.858 | 21.154 | ||||
| 3.4.2024 | 21.000 | 21.140 | 20.923 | 21.220 | ||||
| 2.4.2024 | 21.133 | 21.273 | 21.055 | 21.354 | ||||
| 1.4.2024 | 21.325 | 21.466 | 21.246 | 21.548 | ||||
| 29.3.2024 | 21.280 | 21.421 | 21.201 | 21.502 | ||||
| 28.3.2024 | 21.255 | 21.396 | 21.177 | 21.477 | ||||
| 27.3.2024 | 21.180 | 21.320 | 21.102 | 21.401 | ||||
| 26.3.2024 | 21.165 | 21.305 | 21.086 | 21.386 | ||||
| 25.3.2024 | 21.134 | 21.274 | 21.056 | 21.355 | ||||
| 22.3.2024 | 21.051 | 21.191 | 20.974 | 21.271 | ||||
| 21.3.2024 | 21.329 | 21.470 | 21.250 | 21.552 | ||||
| 20.3.2024 | 21.277 | 21.418 | 21.198 | 21.499 | ||||
| 19.3.2024 | 21.406 | 21.548 | 21.327 | 21.630 | ||||
| 18.3.2024 | 21.568 | 21.711 | 21.488 | 21.793 | ||||
| 15.3.2024 | 21.563 | 21.705 | 21.483 | 21.788 | ||||
| 14.3.2024 | 21.640 | 21.783 | 21.560 | 21.866 | ||||
| 13.3.2024 | 21.616 | 21.759 | 21.536 | 21.842 | ||||
| 12.3.2024 | 21.651 | 21.794 | 21.571 | 21.877 | ||||
| 11.3.2024 | 21.715 | 21.859 | 21.635 | 21.942 | ||||
| 8.3.2024 | 21.552 | 21.694 | 21.472 | 21.777 | ||||
| 7.3.2024 | 21.425 | 21.566 | 21.345 | 21.648 | ||||
| 6.3.2024 | 21.098 | 21.238 | 21.020 | 21.318 | ||||
| 5.3.2024 | 20.919 | 21.058 | 20.842 | 21.138 | ||||
| 4.3.2024 | 20.839 | 20.977 | 20.761 | 21.056 | ||||
| 1.3.2024 | 20.710 | 20.847 | 20.633 | 20.926 | ||||
| 29.2.2024 | 20.747 | 20.885 | 20.671 | 20.964 | ||||
| 28.2.2024 | 20.599 | 20.736 | 20.523 | 20.814 | ||||
| 27.2.2024 | 20.623 | 20.760 | 20.547 | 20.839 | ||||
| 26.2.2024 | 20.568 | 20.704 | 20.492 | 20.783 | ||||
| 23.2.2024 | 20.531 | 20.667 | 20.455 | 20.746 | ||||
| 22.2.2024 | 20.564 | 20.700 | 20.488 | 20.779 | ||||
| 21.2.2024 | 20.544 | 20.681 | 20.468 | 20.759 | ||||
| 20.2.2024 | 20.471 | 20.606 | 20.395 | 20.684 | ||||
| 19.2.2024 | 20.490 | 20.626 | 20.415 | 20.704 | ||||
| 16.2.2024 | 20.400 | 20.535 | 20.325 | 20.614 | ||||
| 15.2.2024 | 20.404 | 20.540 | 20.329 | 20.618 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Okénko finanční rady
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Petr Holub, MojeNebankovka
