Centrální banka Turecké republiky - japonský jen, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 12.3.2024 | 21.651 | 21.794 | 21.571 | 21.877 | ||||
| 11.3.2024 | 21.715 | 21.859 | 21.635 | 21.942 | ||||
| 8.3.2024 | 21.552 | 21.694 | 21.472 | 21.777 | ||||
| 7.3.2024 | 21.425 | 21.566 | 21.345 | 21.648 | ||||
| 6.3.2024 | 21.098 | 21.238 | 21.020 | 21.318 | ||||
| 5.3.2024 | 20.919 | 21.058 | 20.842 | 21.138 | ||||
| 4.3.2024 | 20.839 | 20.977 | 20.761 | 21.056 | ||||
| 1.3.2024 | 20.710 | 20.847 | 20.633 | 20.926 | ||||
| 29.2.2024 | 20.747 | 20.885 | 20.671 | 20.964 | ||||
| 28.2.2024 | 20.599 | 20.736 | 20.523 | 20.814 | ||||
| 27.2.2024 | 20.623 | 20.760 | 20.547 | 20.839 | ||||
| 26.2.2024 | 20.568 | 20.704 | 20.492 | 20.783 | ||||
| 23.2.2024 | 20.531 | 20.667 | 20.455 | 20.746 | ||||
| 22.2.2024 | 20.564 | 20.700 | 20.488 | 20.779 | ||||
| 21.2.2024 | 20.544 | 20.681 | 20.468 | 20.759 | ||||
| 20.2.2024 | 20.471 | 20.606 | 20.395 | 20.684 | ||||
| 19.2.2024 | 20.490 | 20.626 | 20.415 | 20.704 | ||||
| 16.2.2024 | 20.400 | 20.535 | 20.325 | 20.614 | ||||
| 15.2.2024 | 20.404 | 20.540 | 20.329 | 20.618 | ||||
| 14.2.2024 | 20.332 | 20.467 | 20.257 | 20.545 | ||||
| 13.2.2024 | 20.461 | 20.596 | 20.385 | 20.675 | ||||
| 12.2.2024 | 20.494 | 20.629 | 20.418 | 20.708 | ||||
| 9.2.2024 | 20.433 | 20.568 | 20.357 | 20.647 | ||||
| 8.2.2024 | 20.462 | 20.597 | 20.386 | 20.675 | ||||
| 7.2.2024 | 20.581 | 20.717 | 20.504 | 20.796 | ||||
| 6.2.2024 | 20.477 | 20.612 | 20.401 | 20.691 | ||||
| 5.2.2024 | 20.481 | 20.617 | 20.406 | 20.695 | ||||
| 2.2.2024 | 20.667 | 20.804 | 20.590 | 20.883 | ||||
| 1.2.2024 | 20.595 | 20.731 | 20.519 | 20.810 | ||||
| 31.1.2024 | 20.457 | 20.592 | 20.381 | 20.671 | ||||
| 30.1.2024 | 20.517 | 20.653 | 20.441 | 20.732 | ||||
| 29.1.2024 | 20.436 | 20.571 | 20.360 | 20.649 | ||||
| 26.1.2024 | 20.412 | 20.547 | 20.337 | 20.625 | ||||
| 25.1.2024 | 20.419 | 20.555 | 20.344 | 20.633 | ||||
| 24.1.2024 | 20.418 | 20.553 | 20.342 | 20.631 | ||||
| 23.1.2024 | 20.423 | 20.559 | 20.348 | 20.637 | ||||
| 22.1.2024 | 20.334 | 20.469 | 20.259 | 20.547 | ||||
| 19.1.2024 | 20.284 | 20.418 | 20.209 | 20.496 | ||||
| 18.1.2024 | 20.302 | 20.437 | 20.227 | 20.515 | ||||
| 17.1.2024 | 20.302 | 20.437 | 20.227 | 20.515 | ||||
| 16.1.2024 | 20.472 | 20.608 | 20.396 | 20.686 | ||||
| 15.1.2024 | 20.596 | 20.732 | 20.519 | 20.811 | ||||
| 12.1.2024 | 20.631 | 20.768 | 20.555 | 20.847 | ||||
| 11.1.2024 | 20.547 | 20.683 | 20.471 | 20.762 | ||||
| 10.1.2024 | 20.583 | 20.720 | 20.507 | 20.798 | ||||
| 9.1.2024 | 20.696 | 20.833 | 20.619 | 20.912 | ||||
| 8.1.2024 | 20.612 | 20.749 | 20.536 | 20.828 | ||||
| 5.1.2024 | 20.457 | 20.593 | 20.382 | 20.671 | ||||
| 4.1.2024 | 20.634 | 20.770 | 20.557 | 20.849 | ||||
| 3.1.2024 | 20.812 | 20.950 | 20.735 | 21.029 | ||||
| 2.1.2024 | 20.900 | 21.038 | 20.823 | 21.118 | ||||
| 29.12.2023 | 20.747 | 20.884 | 20.670 | 20.964 | ||||
| 28.12.2023 | 20.822 | 20.960 | 20.745 | 21.039 | ||||
| 27.12.2023 | 20.517 | 20.653 | 20.442 | 20.732 | ||||
| 26.12.2023 | 20.506 | 20.642 | 20.430 | 20.720 | ||||
| 25.12.2023 | 20.464 | 20.599 | 20.388 | 20.677 | ||||
| 22.12.2023 | 20.442 | 20.577 | 20.366 | 20.655 | ||||
| 21.12.2023 | 20.282 | 20.416 | 20.206 | 20.493 | ||||
| 20.12.2023 | 20.211 | 20.345 | 20.136 | 20.422 | ||||
| 19.12.2023 | 20.051 | 20.183 | 19.977 | 20.260 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Okénko finanční rady
Josef Pavelec, Dálnička.cz
Lenka Rutteová, Bezvafinance
Kotlíková dotace se od září snižuje. O tu současnou požádáte do srpna
Richard Bechník, Swiss Life Select
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Pojištění každodenních rizik pomůže při nesnázích v běžném i on-line světě
Petr Holub, Zoxo Financial s.r.o.
Ondřej Vacek, Ušetřeno.cz
Marek Pokorný, Portu
Lukáš Kaňok, Kalkulátor.cz
