Centrální banka Turecké republiky - euro, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 10.5.2024 | 34.660 | 34.722 | 34.636 | 34.775 | ||||
| 9.5.2024 | 34.533 | 34.596 | 34.509 | 34.648 | ||||
| 8.5.2024 | 34.608 | 34.670 | 34.583 | 34.722 | ||||
| 7.5.2024 | 34.671 | 34.733 | 34.647 | 34.785 | ||||
| 6.5.2024 | 34.699 | 34.762 | 34.675 | 34.814 | ||||
| 3.5.2024 | 34.633 | 34.696 | 34.609 | 34.748 | ||||
| 2.5.2024 | 34.607 | 34.670 | 34.583 | 34.722 | ||||
| 30.4.2024 | 34.623 | 34.685 | 34.599 | 34.737 | ||||
| 29.4.2024 | 34.649 | 34.711 | 34.624 | 34.763 | ||||
| 26.4.2024 | 34.825 | 34.888 | 34.801 | 34.941 | ||||
| 25.4.2024 | 34.823 | 34.886 | 34.799 | 34.938 | ||||
| 24.4.2024 | 34.708 | 34.771 | 34.684 | 34.823 | ||||
| 22.4.2024 | 34.621 | 34.683 | 34.596 | 34.735 | ||||
| 19.4.2024 | 34.625 | 34.688 | 34.601 | 34.740 | ||||
| 18.4.2024 | 34.656 | 34.718 | 34.632 | 34.770 | ||||
| 17.4.2024 | 34.527 | 34.589 | 34.502 | 34.641 | ||||
| 16.4.2024 | 34.427 | 34.489 | 34.403 | 34.540 | ||||
| 15.4.2024 | 34.447 | 34.510 | 34.423 | 34.561 | ||||
| 8.4.2024 | 34.659 | 34.721 | 34.635 | 34.773 | ||||
| 5.4.2024 | 34.589 | 34.651 | 34.565 | 34.703 | ||||
| 4.4.2024 | 34.563 | 34.625 | 34.539 | 34.677 | ||||
| 3.4.2024 | 34.410 | 34.472 | 34.386 | 34.523 | ||||
| 2.4.2024 | 34.508 | 34.570 | 34.484 | 34.622 | ||||
| 1.4.2024 | 34.899 | 34.962 | 34.875 | 35.014 | ||||
| 29.3.2024 | 34.802 | 34.865 | 34.778 | 34.917 | ||||
| 28.3.2024 | 34.819 | 34.882 | 34.794 | 34.934 | ||||
| 27.3.2024 | 34.828 | 34.891 | 34.804 | 34.944 | ||||
| 26.3.2024 | 34.834 | 34.896 | 34.809 | 34.949 | ||||
| 25.3.2024 | 34.682 | 34.744 | 34.658 | 34.797 | ||||
| 22.3.2024 | 34.587 | 34.650 | 34.563 | 34.702 | ||||
| 21.3.2024 | 35.273 | 35.337 | 35.249 | 35.390 | ||||
| 20.3.2024 | 35.082 | 35.145 | 35.057 | 35.198 | ||||
| 19.3.2024 | 35.024 | 35.087 | 34.999 | 35.139 | ||||
| 18.3.2024 | 35.136 | 35.199 | 35.111 | 35.252 | ||||
| 15.3.2024 | 34.973 | 35.036 | 34.949 | 35.089 | ||||
| 14.3.2024 | 35.074 | 35.137 | 35.049 | 35.190 | ||||
| 13.3.2024 | 35.018 | 35.081 | 34.994 | 35.134 | ||||
| 12.3.2024 | 34.968 | 35.031 | 34.943 | 35.083 | ||||
| 11.3.2024 | 34.944 | 35.007 | 34.920 | 35.060 | ||||
| 8.3.2024 | 34.848 | 34.911 | 34.823 | 34.963 | ||||
| 7.3.2024 | 34.630 | 34.692 | 34.605 | 34.744 | ||||
| 6.3.2024 | 34.419 | 34.481 | 34.395 | 34.532 | ||||
| 5.3.2024 | 34.223 | 34.285 | 34.199 | 34.336 | ||||
| 4.3.2024 | 34.079 | 34.141 | 34.055 | 34.192 | ||||
| 1.3.2024 | 33.780 | 33.841 | 33.756 | 33.891 | ||||
| 29.2.2024 | 33.769 | 33.829 | 33.745 | 33.880 | ||||
| 28.2.2024 | 33.654 | 33.715 | 33.631 | 33.766 | ||||
| 27.2.2024 | 33.728 | 33.789 | 33.705 | 33.840 | ||||
| 26.2.2024 | 33.645 | 33.706 | 33.622 | 33.757 | ||||
| 23.2.2024 | 33.562 | 33.623 | 33.538 | 33.673 | ||||
| 22.2.2024 | 33.605 | 33.666 | 33.582 | 33.716 | ||||
| 21.2.2024 | 33.393 | 33.453 | 33.370 | 33.504 | ||||
| 20.2.2024 | 33.264 | 33.324 | 33.241 | 33.374 | ||||
| 19.2.2024 | 33.204 | 33.263 | 33.180 | 33.313 | ||||
| 16.2.2024 | 33.081 | 33.140 | 33.057 | 33.190 | ||||
| 15.2.2024 | 32.947 | 33.007 | 32.924 | 33.056 | ||||
| 14.2.2024 | 32.851 | 32.910 | 32.828 | 32.959 | ||||
| 13.2.2024 | 33.034 | 33.094 | 33.011 | 33.143 | ||||
| 12.2.2024 | 33.024 | 33.084 | 33.001 | 33.133 | ||||
| 9.2.2024 | 32.963 | 33.023 | 32.940 | 33.072 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Okénko finanční rady
Iva Grácová, Bezvafinance
Tomáš Vrňák, Ušetřeno.cz
Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé?
Petr Holub, Zoxo Financial s.r.o.
Jak dlouho trvá vyřízení hypotečního úvěru a jak proces urychlit
Jiří Sýkora, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
