Aeternity - hodnota a vývoj 2022 v USD
Hodnota kryptoměny Aeternity v roce 2022 - maximum
0.13285 USD, minimum
0.06709 USD.
Maxima a minima hodnoty Aeternity rok 2022
Měsíc |
Maximum |
Minimum |
Měna |
01/2022 |
0.13285 |
0.08287 |
USD |
02/2022 |
0.10457 |
0.08557 |
USD |
03/2022 |
0.12362 |
0.08673 |
USD |
04/2022 |
0.12558 |
0.09938 |
USD |
05/2022 |
0.10101 |
0.06709 |
USD |
06/2022 |
0.09397 |
0.07291 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2022 |
0.09458 |
0.06962 |
USD |
08/2022 |
0.09940 |
0.08090 |
USD |
09/2022 |
0.08819 |
0.07537 |
USD |
10/2022 |
0.07653 |
0.07653 |
USD |
11/2022 |
0.08416 |
0.07982 |
USD |
12/2022 |
0.08481 |
0.06720 |
USD |
Zpravodajství Aeternity hodnota
Po 13:00
Ne 16:45
So 13:15
Čt 17:57
Data v grafu Aeternity hodnota
Datum | Měna | Kryptoměna | Cena |
---|
31.12.2022 | USD | — | 0.06804 |
30.12.2022 | USD | — | 0.06720 |
29.12.2022 | USD | — | 0.06804 |
28.12.2022 | USD | — | 0.06913 |
27.12.2022 | USD | — | 0.07045 |
26.12.2022 | USD | — | 0.07351 |
25.12.2022 | USD | — | 0.07337 |
24.12.2022 | USD | — | 0.07611 |
22.12.2022 | USD | — | 0.07708 |
21.12.2022 | USD | — | 0.07819 |
20.12.2022 | USD | — | 0.07857 |
19.12.2022 | USD | — | 0.07821 |
18.12.2022 | USD | — | 0.07809 |
17.12.2022 | USD | — | 0.07836 |
16.12.2022 | USD | — | 0.07954 |
- Stránka 1 z 20
- Další »
- 15 z 288 položek
Zpravodajství kryptoměny
Zobrazit sloupec