ALIBABA (BABA) - aktuální graf akcie ALIBABA (BABA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALIBABA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 73.81 | 75.20 | 73.81 | 75.11 | +0.64% | 11 863 400 | ||
24.4.2024 | 73.74 | 74.70 | 73.50 | 74.63 | +2.92% | 16 321 700 | ||
23.4.2024 | 71.08 | 72.80 | 70.99 | 72.51 | +2.58% | 15 156 900 | ||
22.4.2024 | 69.69 | 70.90 | 69.12 | 70.68 | +2.33% | 14 988 700 | ||
19.4.2024 | 68.42 | 69.15 | 68.36 | 69.07 | +0.27% | 12 860 700 | ||
18.4.2024 | 69.09 | 69.63 | 68.80 | 68.88 | +0.08% | 9 464 700 | ||
17.4.2024 | 69.71 | 70.01 | 68.72 | 68.82 | -1.14% | 12 760 600 | ||
16.4.2024 | 70.02 | 70.31 | 69.29 | 69.61 | -1.44% | 17 478 900 | ||
15.4.2024 | 71.73 | 72.05 | 70.17 | 70.62 | -0.94% | 15 903 900 | ||
12.4.2024 | 72.94 | 72.98 | 71.29 | 71.29 | -4.76% | 18 121 046 | ||
11.4.2024 | 75.21 | 75.43 | 74.37 | 74.85 | +0.34% | 14 572 951 | ||
10.4.2024 | 74.44 | 75.17 | 73.74 | 74.59 | +2.19% | 20 161 512 | ||
9.4.2024 | 72.37 | 73.24 | 72.31 | 72.99 | +1.78% | 13 831 955 | ||
8.4.2024 | 71.96 | 72.39 | 71.56 | 71.71 | +0.06% | 10 393 170 | ||
5.4.2024 | 71.68 | 72.03 | 71.41 | 71.66 | -0.41% | 12 246 400 | ||
4.4.2024 | 72.98 | 73.23 | 71.90 | 71.95 | -0.68% | 11 087 100 | ||
3.4.2024 | 72.42 | 72.87 | 72.11 | 72.44 | -0.61% | 11 753 200 | ||
2.4.2024 | 72.57 | 73.14 | 72.51 | 72.88 | -0.67% | 17 290 400 | ||
1.4.2024 | 73.24 | 73.58 | 72.81 | 73.37 | +1.39% | 14 311 700 | ||
28.3.2024 | 72.08 | 72.59 | 72.06 | 72.36 | +1.07% | 14 073 400 | ||
27.3.2024 | 70.89 | 71.69 | 70.58 | 71.59 | +0.15% | 13 281 300 | ||
26.3.2024 | 71.84 | 71.87 | 71.09 | 71.48 | +0.02% | 10 881 900 | ||
25.3.2024 | 71.94 | 72.49 | 71.36 | 71.46 | -0.93% | 12 422 100 | ||
22.3.2024 | 72.48 | 72.62 | 72.04 | 72.13 | -2.31% | 12 756 000 | ||
21.3.2024 | 74.30 | 74.74 | 73.77 | 73.83 | -0.48% | 11 860 700 | ||
20.3.2024 | 73.55 | 74.33 | 73.30 | 74.18 | +1.03% | 11 123 200 | ||
19.3.2024 | 73.08 | 73.74 | 72.85 | 73.42 | -0.14% | 8 164 200 | ||
18.3.2024 | 73.42 | 74.02 | 73.33 | 73.52 | +0.13% | 8 542 500 | ||
15.3.2024 | 73.57 | 74.13 | 73.39 | 73.42 | +0.02% | 10 223 900 | ||
14.3.2024 | 75.24 | 75.39 | 73.23 | 73.40 | -3.92% | 18 923 500 | ||
13.3.2024 | 75.94 | 77.45 | 75.94 | 76.39 | +0.43% | 15 319 800 | ||
12.3.2024 | 75.87 | 76.48 | 75.21 | 76.06 | +1.60% | 13 314 700 | ||
11.3.2024 | 74.63 | 76.06 | 74.55 | 74.86 | +1.78% | 13 510 400 | ||
8.3.2024 | 72.81 | 73.76 | 72.76 | 73.55 | +1.39% | 16 402 500 | ||
7.3.2024 | 72.60 | 72.76 | 71.76 | 72.54 | -1.59% | 12 374 700 | ||
6.3.2024 | 74.20 | 74.72 | 73.61 | 73.71 | +2.27% | 19 785 300 | ||
5.3.2024 | 71.25 | 72.71 | 71.04 | 72.07 | +0.09% | 15 804 500 | ||
4.3.2024 | 73.73 | 73.73 | 71.70 | 72.00 | -3.52% | 19 550 100 | ||
1.3.2024 | 74.48 | 75.09 | 74.37 | 74.62 | +0.79% | 11 955 900 | ||
29.2.2024 | 74.68 | 75.04 | 73.80 | 74.03 | -0.76% | 12 549 200 | ||
28.2.2024 | 76.02 | 76.18 | 74.45 | 74.59 | -3.98% | 16 905 300 | ||
27.2.2024 | 77.53 | 78.05 | 77.25 | 77.68 | +1.52% | 14 490 200 | ||
26.2.2024 | 75.62 | 76.57 | 75.34 | 76.51 | +0.72% | 13 973 100 | ||
23.2.2024 | 76.48 | 76.93 | 75.15 | 75.96 | -0.22% | 12 301 700 | ||
22.2.2024 | 75.10 | 76.38 | 75.00 | 76.12 | +0.71% | 14 836 600 | ||
21.2.2024 | 74.48 | 76.39 | 74.07 | 75.58 | +3.33% | 23 533 800 | ||
20.2.2024 | 73.46 | 73.67 | 72.18 | 73.14 | -1.05% | 14 353 300 | ||
16.2.2024 | 74.86 | 75.37 | 73.90 | 73.91 | +0.12% | 16 371 000 | ||
15.2.2024 | 73.22 | 74.14 | 73.08 | 73.82 | +0.58% | 12 078 100 | ||
14.2.2024 | 72.31 | 73.41 | 72.23 | 73.39 | +2.50% | 12 817 500 | ||
13.2.2024 | 71.96 | 73.03 | 71.42 | 71.60 | -2.11% | 13 560 600 | ||
12.2.2024 | 72.31 | 74.13 | 72.31 | 73.14 | +1.55% | 18 151 100 | ||
9.2.2024 | 70.80 | 72.08 | 70.00 | 72.02 | +1.75% | 18 998 400 | ||
8.2.2024 | 71.89 | 73.20 | 70.65 | 70.78 | -3.89% | 33 070 600 | ||
7.2.2024 | 74.56 | 76.17 | 73.15 | 73.64 | -5.87% | 53 766 300 | ||
6.2.2024 | 77.04 | 78.34 | 75.73 | 78.23 | +4.82% | 39 069 100 | ||
5.2.2024 | 72.17 | 75.15 | 71.86 | 74.63 | +3.86% | 27 721 000 | ||
2.2.2024 | 72.13 | 72.23 | 71.05 | 71.85 | -0.85% | 18 799 300 | ||
1.2.2024 | 73.15 | 73.47 | 72.12 | 72.46 | +0.40% | 14 445 800 | ||
31.1.2024 | 71.50 | 72.94 | 71.50 | 72.17 | -0.21% | 15 743 600 | ||
|
Osobní seznam akcií a indexů
ALIBABA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALIBABA
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?