Continental AG - aktuální graf akcie Continental AG v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Continental AG na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 63.02 | 63.04 | 61.76 | 62.08 | -1.84% | 356 242 | ||
24.4.2024 | 63.00 | 63.90 | 62.88 | 63.24 | +0.47% | 324 837 | ||
23.4.2024 | 63.28 | 63.36 | 62.50 | 62.94 | 0.00% | 394 321 | ||
22.4.2024 | 62.94 | 63.22 | 62.38 | 62.94 | +0.93% | 411 953 | ||
19.4.2024 | 63.00 | 63.00 | 61.94 | 62.36 | -1.80% | 605 797 | ||
18.4.2024 | 61.98 | 63.78 | 61.60 | 63.50 | +2.58% | 581 465 | ||
17.4.2024 | 62.90 | 63.78 | 61.58 | 61.90 | -5.47% | 1 082 233 | ||
16.4.2024 | 65.20 | 65.88 | 64.70 | 65.48 | -0.55% | 494 694 | ||
15.4.2024 | 66.04 | 66.94 | 65.80 | 65.84 | -0.34% | 244 425 | ||
12.4.2024 | 67.16 | 67.62 | 65.90 | 66.06 | -0.76% | 290 573 | ||
11.4.2024 | 67.24 | 68.10 | 66.50 | 66.56 | -1.40% | 453 419 | ||
10.4.2024 | 66.76 | 68.10 | 66.70 | 67.50 | +1.50% | 615 440 | ||
9.4.2024 | 65.96 | 66.90 | 65.50 | 66.50 | +0.51% | 362 617 | ||
8.4.2024 | 65.76 | 66.40 | 65.34 | 66.16 | +1.65% | 339 690 | ||
5.4.2024 | 64.48 | 65.08 | 64.36 | 65.08 | -0.77% | 402 319 | ||
4.4.2024 | 64.92 | 65.66 | 64.58 | 65.58 | +0.67% | 409 260 | ||
3.4.2024 | 66.14 | 66.76 | 63.26 | 65.14 | -1.78% | 865 049 | ||
2.4.2024 | 67.02 | 67.56 | 66.18 | 66.32 | -0.87% | 310 607 | ||
28.3.2024 | 67.46 | 67.80 | 66.76 | 66.90 | -0.48% | 277 817 | ||
27.3.2024 | 66.80 | 67.42 | 66.38 | 67.22 | +0.84% | 251 922 | ||
26.3.2024 | 66.48 | 67.26 | 65.98 | 66.66 | +0.36% | 427 087 | ||
25.3.2024 | 66.40 | 66.50 | 65.60 | 66.42 | +0.15% | 381 440 | ||
22.3.2024 | 66.50 | 66.96 | 65.84 | 66.32 | -0.46% | 655 517 | ||
21.3.2024 | 68.00 | 68.30 | 66.52 | 66.62 | -1.77% | 740 513 | ||
20.3.2024 | 68.64 | 68.70 | 67.14 | 67.82 | -1.29% | 534 429 | ||
19.3.2024 | 68.00 | 69.98 | 67.48 | 68.70 | +2.32% | 762 903 | ||
18.3.2024 | 66.76 | 67.50 | 66.66 | 67.14 | +0.78% | 252 474 | ||
15.3.2024 | 66.70 | 67.36 | 66.54 | 66.62 | -0.21% | 738 551 | ||
14.3.2024 | 67.58 | 68.00 | 66.48 | 66.76 | -1.39% | 344 069 | ||
13.3.2024 | 67.64 | 67.72 | 66.88 | 67.70 | +0.17% | 365 991 | ||
12.3.2024 | 67.00 | 68.26 | 66.12 | 67.58 | +0.92% | 890 601 | ||
11.3.2024 | 69.00 | 69.42 | 66.48 | 66.96 | -4.54% | 799 588 | ||
8.3.2024 | 71.78 | 72.22 | 69.96 | 70.14 | -2.51% | 516 821 | ||
7.3.2024 | 70.80 | 72.28 | 68.80 | 71.94 | -1.21% | 558 657 | ||
6.3.2024 | 72.78 | 73.58 | 72.42 | 72.82 | +0.24% | 371 181 | ||
5.3.2024 | 72.68 | 72.72 | 71.30 | 72.64 | -0.85% | 219 639 | ||
4.3.2024 | 73.80 | 73.80 | 72.70 | 73.26 | -0.71% | 273 594 | ||
1.3.2024 | 74.66 | 75.02 | 73.12 | 73.78 | -0.41% | 330 990 | ||
29.2.2024 | 74.86 | 75.12 | 73.64 | 74.08 | -0.86% | 443 629 | ||
28.2.2024 | 75.16 | 75.16 | 74.18 | 74.72 | -0.51% | 211 081 | ||
27.2.2024 | 73.46 | 75.10 | 72.88 | 75.10 | +2.20% | 233 891 | ||
26.2.2024 | 74.04 | 74.12 | 72.48 | 73.48 | -1.19% | 219 292 | ||
23.2.2024 | 74.24 | 74.48 | 72.76 | 74.36 | +0.37% | 301 989 | ||
22.2.2024 | 74.40 | 75.02 | 74.02 | 74.08 | +0.24% | 447 760 | ||
21.2.2024 | 72.74 | 74.36 | 72.66 | 73.90 | +1.31% | 244 784 | ||
20.2.2024 | 73.54 | 74.00 | 71.82 | 72.94 | -1.46% | 476 448 | ||
19.2.2024 | 76.78 | 76.92 | 73.62 | 74.02 | -3.95% | 465 218 | ||
16.2.2024 | 77.08 | 77.94 | 76.88 | 77.06 | +0.49% | 283 234 | ||
15.2.2024 | 76.42 | 77.22 | 76.02 | 76.68 | +0.70% | 222 000 | ||
14.2.2024 | 75.30 | 77.78 | 74.94 | 76.14 | -0.40% | 329 080 | ||
13.2.2024 | 75.70 | 77.62 | 75.58 | 76.44 | +1.00% | 285 000 | ||
12.2.2024 | 75.56 | 76.34 | 75.10 | 75.68 | +0.34% | 177 248 | ||
9.2.2024 | 75.98 | 76.70 | 74.86 | 75.42 | -0.87% | 326 905 | ||
8.2.2024 | 74.26 | 76.90 | 74.26 | 76.08 | +3.03% | 383 084 | ||
7.2.2024 | 74.70 | 75.02 | 73.76 | 73.84 | -1.16% | 207 357 | ||
6.2.2024 | 74.70 | 74.88 | 73.50 | 74.70 | +0.86% | 238 632 | ||
5.2.2024 | 75.96 | 76.12 | 73.78 | 74.06 | -2.51% | 313 826 | ||
2.2.2024 | 76.22 | 77.12 | 75.72 | 75.96 | +0.44% | 298 160 | ||
1.2.2024 | 75.74 | 75.98 | 74.70 | 75.62 | -0.77% | 249 712 | ||
31.1.2024 | 75.48 | 76.22 | 74.86 | 76.20 | +0.50% | 329 621 | ||
|
Osobní seznam akcií a indexů
Continental AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Continental AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?