Inditex - aktuální graf akcie Inditex v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.4.2024 | 45.02 | 45.16 | 43.67 | 43.87 | -3.25% | 1 346 611 | ||
26.4.2024 | 45.00 | 45.47 | 44.54 | 45.34 | +1.43% | 2 043 627 | ||
25.4.2024 | 45.28 | 45.53 | 44.02 | 44.70 | -1.09% | 3 006 151 | ||
24.4.2024 | 46.08 | 46.08 | 45.15 | 45.19 | -1.83% | 1 397 793 | ||
23.4.2024 | 45.00 | 46.06 | 44.95 | 46.03 | +3.09% | 19 083 663 | ||
22.4.2024 | 44.21 | 44.72 | 44.07 | 44.65 | +2.08% | 9 140 388 | ||
19.4.2024 | 43.26 | 43.92 | 42.89 | 43.74 | 0.00% | 2 000 340 | ||
18.4.2024 | 43.74 | 43.97 | 43.24 | 43.74 | +0.36% | 1 516 752 | ||
17.4.2024 | 43.56 | 44.19 | 43.41 | 43.58 | +0.18% | 6 003 648 | ||
16.4.2024 | 43.65 | 43.77 | 43.21 | 43.50 | -1.79% | 6 424 810 | ||
15.4.2024 | 43.99 | 44.29 | 43.49 | 44.29 | +1.44% | 2 237 136 | ||
12.4.2024 | 43.80 | 44.28 | 43.58 | 43.66 | +0.50% | 1 287 982 | ||
11.4.2024 | 43.60 | 43.80 | 43.10 | 43.44 | -0.42% | 1 405 656 | ||
10.4.2024 | 44.32 | 44.49 | 43.34 | 43.62 | -1.32% | 1 580 283 | ||
9.4.2024 | 45.00 | 45.01 | 44.13 | 44.20 | -1.80% | 1 797 942 | ||
8.4.2024 | 45.11 | 45.31 | 44.64 | 45.01 | -0.43% | 1 130 325 | ||
5.4.2024 | 45.30 | 45.53 | 45.04 | 45.20 | -1.77% | 2 177 839 | ||
4.4.2024 | 46.55 | 46.66 | 45.92 | 46.01 | -1.04% | 3 472 168 | ||
3.4.2024 | 45.95 | 46.69 | 45.73 | 46.49 | +1.32% | 1 791 487 | ||
2.4.2024 | 46.42 | 47.02 | 45.61 | 45.88 | -1.70% | 2 854 488 | ||
28.3.2024 | 46.80 | 46.90 | 46.36 | 46.67 | +0.02% | 2 272 957 | ||
27.3.2024 | 45.91 | 46.87 | 45.91 | 46.66 | +2.03% | 2 070 148 | ||
26.3.2024 | 45.85 | 45.95 | 45.44 | 45.73 | -0.07% | 1 408 194 | ||
25.3.2024 | 45.82 | 45.97 | 45.53 | 45.76 | -1.02% | 1 440 196 | ||
22.3.2024 | 46.00 | 46.44 | 45.61 | 46.23 | -0.09% | 1 943 621 | ||
21.3.2024 | 46.68 | 46.95 | 46.23 | 46.27 | +0.28% | 1 998 975 | ||
20.3.2024 | 45.82 | 46.18 | 45.51 | 46.14 | +0.69% | 1 270 488 | ||
19.3.2024 | 45.20 | 45.95 | 45.00 | 45.82 | +1.86% | 1 728 216 | ||
18.3.2024 | 45.11 | 45.31 | 44.73 | 44.98 | -0.23% | 1 569 931 | ||
15.3.2024 | 44.76 | 45.65 | 44.59 | 45.08 | +0.71% | 5 298 403 | ||
14.3.2024 | 44.50 | 45.25 | 44.24 | 44.76 | +1.12% | 2 341 361 | ||
13.3.2024 | 42.18 | 44.48 | 41.93 | 44.26 | +7.74% | 7 052 469 | ||
12.3.2024 | 40.58 | 41.09 | 40.33 | 41.08 | +1.75% | 1 792 141 | ||
11.3.2024 | 40.57 | 40.66 | 40.21 | 40.37 | -0.74% | 1 580 499 | ||
8.3.2024 | 41.13 | 41.13 | 40.49 | 40.67 | -1.17% | 1 320 051 | ||
7.3.2024 | 40.55 | 41.39 | 39.91 | 41.15 | +0.48% | 1 960 963 | ||
6.3.2024 | 40.72 | 41.00 | 40.53 | 40.95 | +0.73% | 1 243 887 | ||
5.3.2024 | 41.12 | 41.13 | 40.50 | 40.65 | -1.10% | 2 806 753 | ||
4.3.2024 | 41.17 | 41.29 | 40.90 | 41.10 | 0.00% | 1 210 774 | ||
1.3.2024 | 41.03 | 41.40 | 40.83 | 41.10 | +0.21% | 1 578 887 | ||
29.2.2024 | 41.16 | 41.54 | 40.95 | 41.01 | 0.00% | 3 410 040 | ||
28.2.2024 | 40.92 | 41.09 | 40.39 | 41.01 | -0.08% | 1 438 929 | ||
27.2.2024 | 41.50 | 41.55 | 40.76 | 41.04 | -1.35% | 1 370 414 | ||
26.2.2024 | 41.08 | 41.60 | 40.99 | 41.60 | +1.43% | 1 462 144 | ||
23.2.2024 | 41.10 | 41.32 | 40.85 | 41.01 | -0.08% | 1 810 161 | ||
22.2.2024 | 41.07 | 41.27 | 40.69 | 41.04 | +0.56% | 1 427 077 | ||
21.2.2024 | 40.18 | 40.90 | 40.15 | 40.81 | +1.77% | 1 399 007 | ||
20.2.2024 | 39.69 | 40.11 | 39.53 | 40.10 | +1.08% | 1 402 638 | ||
19.2.2024 | 39.42 | 39.70 | 39.05 | 39.67 | +0.17% | 863 148 | ||
16.2.2024 | 39.60 | 39.65 | 39.32 | 39.60 | +0.53% | 1 583 846 | ||
15.2.2024 | 39.39 | 39.46 | 39.01 | 39.39 | +0.45% | 1 155 667 | ||
14.2.2024 | 39.04 | 39.46 | 38.93 | 39.21 | +0.25% | 1 379 236 | ||
13.2.2024 | 39.30 | 39.37 | 38.79 | 39.11 | -0.79% | 1 918 129 | ||
12.2.2024 | 39.21 | 39.48 | 38.99 | 39.42 | +0.92% | 878 800 | ||
9.2.2024 | 38.93 | 39.06 | 38.56 | 39.06 | +0.46% | 2 583 257 | ||
8.2.2024 | 38.65 | 39.02 | 38.48 | 38.88 | +0.98% | 1 451 262 | ||
7.2.2024 | 38.96 | 39.00 | 38.41 | 38.50 | -1.46% | 1 798 442 | ||
6.2.2024 | 39.17 | 39.20 | 38.72 | 39.07 | +0.66% | 1 228 783 | ||
5.2.2024 | 39.59 | 39.73 | 38.64 | 38.81 | -2.07% | 1 708 008 | ||
2.2.2024 | 39.80 | 40.09 | 39.28 | 39.63 | +0.20% | 1 487 416 | ||
|
Osobní seznam akcií a indexů
Inditex | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Inditex
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?