ASML Holding NV - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASML Holding NV na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 830.50 | 841.30 | 818.20 | 821.00 | -9.54% | 834 780 | ||
12.4.2024 | 925.00 | 934.40 | 899.80 | 907.50 | +0.19% | 509 980 | ||
5.4.2024 | 887.00 | 910.70 | 884.30 | 905.70 | +1.51% | 475 214 | ||
28.3.2024 | 898.10 | 902.90 | 890.30 | 892.20 | -1.54% | 532 794 | ||
22.3.2024 | 912.50 | 914.30 | 891.10 | 906.10 | +5.64% | 471 160 | ||
15.3.2024 | 880.20 | 882.70 | 857.70 | 857.70 | -7.12% | 2 713 321 | ||
8.3.2024 | 954.50 | 958.40 | 923.40 | 923.40 | +3.28% | 576 094 | ||
1.3.2024 | 881.00 | 894.40 | 873.40 | 894.00 | +3.35% | 456 792 | ||
23.2.2024 | 874.20 | 881.20 | 862.50 | 865.00 | -1.10% | 405 777 | ||
16.2.2024 | 876.40 | 877.30 | 860.50 | 874.60 | -0.18% | 608 120 | ||
9.2.2024 | 856.00 | 876.10 | 852.60 | 876.10 | +6.99% | 575 188 | ||
2.2.2024 | 816.10 | 821.10 | 810.30 | 818.80 | +2.70% | 480 183 | ||
26.1.2024 | 790.00 | 800.60 | 778.80 | 797.20 | +16.15% | 779 116 | ||
19.1.2024 | 688.40 | 690.50 | 678.20 | 686.30 | +5.69% | 677 776 | ||
12.1.2024 | 656.60 | 659.20 | 646.10 | 649.30 | +0.79% | 487 801 | ||
5.1.2024 | 639.90 | 646.00 | 635.00 | 644.20 | -5.51% | 410 860 | ||
29.12.2023 | 685.00 | 689.60 | 680.70 | 681.70 | -0.28% | 309 269 | ||
22.12.2023 | 680.00 | 684.90 | 675.50 | 683.60 | -1.60% | 336 136 | ||
15.12.2023 | 689.30 | 696.70 | 687.20 | 694.70 | +6.94% | 1 167 716 | ||
8.12.2023 | 647.80 | 652.80 | 645.20 | 649.60 | +1.89% | 499 127 | ||
1.12.2023 | 626.60 | 640.40 | 626.50 | 637.50 | +0.82% | 626 510 | ||
24.11.2023 | 628.10 | 633.40 | 628.10 | 632.30 | +0.57% | 352 307 | ||
17.11.2023 | 619.10 | 629.50 | 618.10 | 628.70 | +3.40% | 806 307 | ||
10.11.2023 | 599.50 | 608.00 | 597.30 | 608.00 | +1.72% | 505 316 | ||
3.11.2023 | 595.10 | 601.30 | 589.90 | 597.70 | +6.69% | 528 271 | ||
27.10.2023 | 565.90 | 565.90 | 556.60 | 560.20 | +2.39% | 511 354 | ||
20.10.2023 | 555.00 | 561.90 | 546.20 | 547.10 | -4.62% | 746 611 | ||
13.10.2023 | 582.20 | 591.80 | 572.00 | 573.60 | +2.20% | 632 479 | ||
6.10.2023 | 550.30 | 563.60 | 548.60 | 561.20 | +0.37% | 561 190 | ||
29.9.2023 | 555.70 | 568.50 | 554.80 | 559.10 | +0.70% | 739 218 | ||
22.9.2023 | 549.00 | 560.50 | 546.50 | 555.20 | -1.18% | 400 841 | ||
15.9.2023 | 583.90 | 585.40 | 559.10 | 561.80 | -4.25% | 1 807 254 | ||
8.9.2023 | 599.00 | 599.50 | 577.90 | 586.70 | -4.09% | 656 598 | ||
1.9.2023 | 609.30 | 621.50 | 606.80 | 611.70 | +2.94% | 452 949 | ||
25.8.2023 | 593.40 | 603.10 | 590.50 | 594.20 | -0.67% | 590 998 | ||
18.8.2023 | 595.70 | 601.70 | 591.20 | 598.20 | -1.24% | 571 883 | ||
11.8.2023 | 618.20 | 620.80 | 604.40 | 605.70 | -2.48% | 543 687 | ||
4.8.2023 | 625.40 | 627.30 | 617.10 | 621.10 | -4.89% | 484 781 | ||
28.7.2023 | 647.70 | 654.30 | 643.30 | 653.00 | +4.39% | 648 898 | ||
21.7.2023 | 605.00 | 626.70 | 603.00 | 625.50 | -8.68% | 668 180 | ||
14.7.2023 | 667.40 | 687.30 | 665.50 | 684.90 | +6.94% | 749 145 | ||
7.7.2023 | 636.50 | 644.50 | 628.40 | 640.40 | -3.41% | 558 228 | ||
30.6.2023 | 653.00 | 666.00 | 642.90 | 663.00 | +3.46% | 1 112 112 | ||
23.6.2023 | 650.60 | 650.60 | 639.50 | 640.80 | -2.88% | 489 221 | ||
16.6.2023 | 673.30 | 673.70 | 659.80 | 659.80 | -1.03% | 1 758 226 | ||
9.6.2023 | 668.30 | 673.60 | 663.50 | 666.60 | -1.19% | 421 985 | ||
2.6.2023 | 674.90 | 683.00 | 670.00 | 674.60 | -1.10% | 594 719 | ||
26.5.2023 | 664.70 | 688.00 | 661.30 | 682.10 | +6.01% | 1 160 754 | ||
19.5.2023 | 646.00 | 657.10 | 643.40 | 643.40 | +7.84% | 876 709 | ||
12.5.2023 | 597.00 | 600.60 | 594.10 | 596.60 | +1.87% | 417 417 | ||
5.5.2023 | 578.00 | 586.00 | 575.50 | 585.60 | +2.10% | 568 087 | ||
28.4.2023 | 573.00 | 576.10 | 565.20 | 573.50 | -1.16% | 774 707 | ||
21.4.2023 | 579.80 | 586.70 | 573.60 | 580.20 | -4.34% | 776 388 | ||
14.4.2023 | 602.30 | 609.70 | 598.90 | 606.50 | -0.09% | 521 052 | ||
6.4.2023 | 606.30 | 608.70 | 601.50 | 607.00 | -2.92% | 400 108 | ||
31.3.2023 | 621.00 | 626.40 | 615.40 | 625.20 | +4.42% | 683 418 | ||
24.3.2023 | 616.70 | 617.20 | 595.30 | 598.70 | +0.43% | 646 747 | ||
17.3.2023 | 594.90 | 604.50 | 589.60 | 596.10 | +3.20% | 1 467 498 | ||
10.3.2023 | 571.60 | 583.10 | 569.00 | 577.60 | -2.01% | 689 644 | ||
3.3.2023 | 586.80 | 590.80 | 584.50 | 589.40 | +1.79% | 659 208 | ||
|
Osobní seznam akcií a indexů
ASML Holding NV | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASML Holding NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?