Randgold Resources Limited (GOLD) - aktuální graf akcie Randgold Resources Limited (GOLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Randgold Resources Limited na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.5.2024 | 16.29 | 16.69 | 16.17 | 16.55 | +1.16% | 19 116 000 | ||
1.5.2024 | 16.82 | 16.89 | 16.22 | 16.36 | -1.69% | 35 334 700 | ||
30.4.2024 | 16.88 | 17.07 | 16.60 | 16.64 | -3.93% | 30 865 100 | ||
29.4.2024 | 17.20 | 17.45 | 16.93 | 17.32 | +1.34% | 19 025 300 | ||
26.4.2024 | 17.20 | 17.26 | 16.92 | 17.09 | +0.05% | 19 814 200 | ||
25.4.2024 | 16.54 | 17.24 | 16.43 | 17.08 | +3.38% | 42 772 900 | ||
24.4.2024 | 16.47 | 16.59 | 16.36 | 16.52 | -1.02% | 25 854 400 | ||
23.4.2024 | 16.28 | 16.79 | 16.26 | 16.69 | +1.64% | 26 739 400 | ||
22.4.2024 | 16.37 | 16.75 | 16.30 | 16.42 | -3.98% | 26 868 000 | ||
19.4.2024 | 16.86 | 17.24 | 16.82 | 17.10 | +0.70% | 25 599 300 | ||
18.4.2024 | 16.87 | 17.03 | 16.68 | 16.98 | +1.67% | 18 616 000 | ||
17.4.2024 | 16.54 | 16.86 | 16.46 | 16.70 | +1.33% | 24 800 100 | ||
16.4.2024 | 16.79 | 16.81 | 16.10 | 16.48 | -5.13% | 49 673 600 | ||
15.4.2024 | 17.83 | 17.84 | 17.11 | 17.37 | -2.75% | 32 856 600 | ||
12.4.2024 | 18.42 | 18.95 | 17.72 | 17.86 | -1.00% | 49 907 000 | ||
11.4.2024 | 18.01 | 18.12 | 17.66 | 18.04 | +0.78% | 27 309 000 | ||
10.4.2024 | 17.63 | 18.00 | 17.51 | 17.90 | -0.62% | 31 317 100 | ||
9.4.2024 | 18.13 | 18.32 | 17.94 | 18.01 | +1.75% | 29 525 800 | ||
8.4.2024 | 18.02 | 18.12 | 17.48 | 17.70 | -0.90% | 27 550 500 | ||
5.4.2024 | 17.34 | 18.01 | 17.30 | 17.86 | +2.70% | 35 445 100 | ||
4.4.2024 | 17.37 | 17.53 | 17.24 | 17.39 | -0.18% | 29 366 700 | ||
3.4.2024 | 17.13 | 17.49 | 17.09 | 17.42 | +1.39% | 27 933 700 | ||
2.4.2024 | 16.95 | 17.21 | 16.81 | 17.18 | +1.89% | 34 453 300 | ||
1.4.2024 | 17.01 | 17.06 | 16.68 | 16.86 | +1.32% | 29 111 600 | ||
28.3.2024 | 16.45 | 16.70 | 16.26 | 16.64 | +2.65% | 29 336 000 | ||
27.3.2024 | 15.62 | 16.21 | 15.61 | 16.21 | +4.44% | 28 034 300 | ||
26.3.2024 | 15.75 | 15.80 | 15.52 | 15.52 | -0.33% | 16 446 400 | ||
25.3.2024 | 15.66 | 15.94 | 15.54 | 15.57 | +0.32% | 13 644 800 | ||
22.3.2024 | 15.71 | 15.89 | 15.49 | 15.52 | -1.84% | 21 389 300 | ||
21.3.2024 | 16.00 | 16.25 | 15.80 | 15.81 | +0.82% | 26 790 800 | ||
20.3.2024 | 15.21 | 15.79 | 15.19 | 15.68 | +2.81% | 18 274 700 | ||
19.3.2024 | 15.51 | 15.58 | 15.23 | 15.25 | -2.44% | 20 044 100 | ||
18.3.2024 | 15.76 | 15.80 | 15.61 | 15.63 | -0.83% | 12 186 700 | ||
15.3.2024 | 15.70 | 15.83 | 15.61 | 15.76 | 0.00% | 20 404 400 | ||
14.3.2024 | 15.84 | 15.87 | 15.59 | 15.76 | -1.38% | 16 563 200 | ||
13.3.2024 | 15.66 | 16.03 | 15.63 | 15.98 | +2.17% | 19 908 600 | ||
12.3.2024 | 15.58 | 15.68 | 15.40 | 15.64 | -1.45% | 19 584 100 | ||
11.3.2024 | 15.77 | 15.92 | 15.74 | 15.87 | +0.69% | 24 871 400 | ||
8.3.2024 | 15.97 | 16.10 | 15.75 | 15.76 | -0.89% | 23 916 700 | ||
7.3.2024 | 15.98 | 16.05 | 15.84 | 15.90 | +1.20% | 22 814 400 | ||
6.3.2024 | 15.72 | 16.00 | 15.64 | 15.71 | +1.15% | 27 433 700 | ||
5.3.2024 | 15.74 | 15.82 | 15.53 | 15.53 | +0.45% | 29 182 800 | ||
4.3.2024 | 15.14 | 15.52 | 15.05 | 15.46 | +3.48% | 34 728 700 | ||
1.3.2024 | 14.76 | 15.04 | 14.56 | 14.94 | +1.90% | 25 506 500 | ||
29.2.2024 | 14.67 | 14.80 | 14.61 | 14.66 | +2.30% | 19 063 900 | ||
28.2.2024 | 14.41 | 14.42 | 14.27 | 14.33 | -1.25% | 12 914 400 | ||
27.2.2024 | 14.68 | 14.71 | 14.51 | 14.51 | -0.96% | 15 926 100 | ||
26.2.2024 | 14.51 | 14.66 | 14.40 | 14.65 | -0.62% | 17 181 000 | ||
23.2.2024 | 14.46 | 14.76 | 14.37 | 14.74 | +2.43% | 20 994 000 | ||
22.2.2024 | 14.61 | 14.63 | 14.36 | 14.39 | -2.45% | 15 444 600 | ||
21.2.2024 | 14.73 | 14.77 | 14.50 | 14.75 | +0.13% | 15 165 500 | ||
20.2.2024 | 14.79 | 14.94 | 14.62 | 14.73 | +0.54% | 15 448 800 | ||
16.2.2024 | 14.58 | 14.77 | 14.49 | 14.65 | +0.34% | 19 353 800 | ||
15.2.2024 | 14.34 | 14.65 | 14.25 | 14.60 | +3.84% | 29 174 100 | ||
14.2.2024 | 14.27 | 14.32 | 13.76 | 14.06 | -0.64% | 32 433 100 | ||
13.2.2024 | 14.50 | 14.50 | 14.02 | 14.15 | -3.94% | 31 242 600 | ||
12.2.2024 | 14.69 | 14.80 | 14.54 | 14.73 | +0.40% | 19 310 100 | ||
9.2.2024 | 14.80 | 14.80 | 14.58 | 14.67 | -1.02% | 17 190 200 | ||
8.2.2024 | 14.91 | 14.97 | 14.73 | 14.82 | -0.74% | 23 143 000 | ||
7.2.2024 | 15.00 | 15.07 | 14.89 | 14.93 | -0.67% | 22 404 500 | ||
|
Osobní seznam akcií a indexů
Randgold Resources Limited | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Randgold Resources Limited
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?