Nuance Communications (NUAN) - aktuální graf akcie Nuance Communications (NUAN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Nuance Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2022 | 55.99 | 55.99 | 55.99 | 55.99 | 0.00% | 0 | ||
3.3.2022 | 55.99 | 56.00 | 55.98 | 55.99 | +0.01% | 15 928 623 | ||
2.3.2022 | 55.96 | 55.98 | 55.96 | 55.98 | +0.81% | 14 542 189 | ||
1.3.2022 | 55.54 | 55.59 | 55.42 | 55.53 | +0.01% | 4 608 545 | ||
28.2.2022 | 55.43 | 55.58 | 55.36 | 55.52 | +0.12% | 5 907 620 | ||
25.2.2022 | 55.30 | 55.53 | 55.21 | 55.45 | +0.41% | 4 136 108 | ||
24.2.2022 | 55.10 | 55.25 | 55.06 | 55.22 | +0.03% | 7 763 141 | ||
23.2.2022 | 55.22 | 55.31 | 55.19 | 55.20 | +0.16% | 4 579 080 | ||
22.2.2022 | 55.17 | 55.23 | 55.10 | 55.11 | -0.08% | 6 748 033 | ||
18.2.2022 | 55.25 | 55.25 | 55.08 | 55.15 | -0.06% | 3 074 734 | ||
17.2.2022 | 55.30 | 55.44 | 55.16 | 55.18 | -0.19% | 9 230 646 | ||
16.2.2022 | 55.27 | 55.34 | 55.23 | 55.28 | -0.06% | 5 102 960 | ||
15.2.2022 | 55.36 | 55.37 | 55.20 | 55.31 | +0.10% | 6 080 303 | ||
14.2.2022 | 55.36 | 55.40 | 55.20 | 55.25 | -0.28% | 4 331 462 | ||
11.2.2022 | 55.45 | 55.49 | 55.36 | 55.40 | -0.06% | 2 731 790 | ||
10.2.2022 | 55.44 | 55.50 | 55.35 | 55.43 | -0.08% | 6 160 285 | ||
9.2.2022 | 55.30 | 55.50 | 55.30 | 55.47 | +0.30% | 4 831 693 | ||
8.2.2022 | 55.36 | 55.40 | 55.20 | 55.30 | -0.17% | 6 029 919 | ||
7.2.2022 | 55.37 | 55.46 | 55.30 | 55.39 | +0.03% | 3 424 100 | ||
4.2.2022 | 55.26 | 55.48 | 55.25 | 55.37 | +0.03% | 3 174 683 | ||
3.2.2022 | 55.38 | 55.45 | 55.22 | 55.35 | -0.11% | 6 564 979 | ||
2.2.2022 | 55.26 | 55.50 | 55.23 | 55.41 | +0.10% | 11 323 523 | ||
1.2.2022 | 55.25 | 55.35 | 55.18 | 55.35 | +0.18% | 6 906 741 | ||
31.1.2022 | 55.05 | 55.30 | 55.03 | 55.25 | +0.30% | 8 841 076 | ||
28.1.2022 | 54.90 | 55.09 | 54.80 | 55.08 | +0.32% | 3 716 517 | ||
27.1.2022 | 54.92 | 55.10 | 54.75 | 54.90 | -0.17% | 5 569 689 | ||
26.1.2022 | 55.00 | 55.08 | 54.67 | 54.99 | +0.36% | 3 930 253 | ||
25.1.2022 | 54.91 | 55.09 | 54.76 | 54.79 | -0.48% | 5 741 083 | ||
24.1.2022 | 55.05 | 55.24 | 54.54 | 55.05 | +0.10% | 11 295 473 | ||
21.1.2022 | 55.10 | 55.20 | 54.95 | 54.99 | -0.20% | 9 198 127 | ||
20.1.2022 | 55.28 | 55.30 | 55.05 | 55.10 | -0.26% | 4 941 160 | ||
19.1.2022 | 55.33 | 55.35 | 55.20 | 55.24 | -0.17% | 5 933 445 | ||
18.1.2022 | 55.25 | 55.35 | 55.20 | 55.33 | -0.06% | 6 842 541 | ||
14.1.2022 | 55.30 | 55.40 | 55.30 | 55.36 | +0.01% | 3 807 217 | ||
13.1.2022 | 55.35 | 55.42 | 55.32 | 55.35 | -0.04% | 3 805 994 | ||
12.1.2022 | 55.31 | 55.40 | 55.30 | 55.37 | +0.23% | 5 486 122 | ||
11.1.2022 | 55.06 | 55.24 | 55.06 | 55.24 | +0.21% | 2 313 384 | ||
10.1.2022 | 55.06 | 55.22 | 55.02 | 55.12 | +0.10% | 8 243 261 | ||
7.1.2022 | 55.18 | 55.19 | 55.05 | 55.06 | -0.17% | 4 853 917 | ||
6.1.2022 | 55.20 | 55.24 | 55.15 | 55.15 | -0.13% | 4 619 564 | ||
5.1.2022 | 55.27 | 55.32 | 55.22 | 55.22 | -0.04% | 4 461 288 | ||
4.1.2022 | 55.32 | 55.34 | 55.21 | 55.24 | -0.15% | 3 663 829 | ||
3.1.2022 | 55.30 | 55.37 | 55.27 | 55.32 | 0.00% | 7 332 504 | ||
31.12.2021 | 55.35 | 55.37 | 55.28 | 55.32 | 0.00% | 1 825 124 | ||
30.12.2021 | 55.35 | 55.38 | 55.31 | 55.32 | 0.00% | 5 266 856 | ||
29.12.2021 | 55.27 | 55.39 | 55.27 | 55.32 | -0.11% | 4 119 289 | ||
28.12.2021 | 55.30 | 55.40 | 55.27 | 55.38 | +0.10% | 2 771 067 | ||
27.12.2021 | 55.30 | 55.37 | 55.28 | 55.32 | +0.03% | 1 957 014 | ||
23.12.2021 | 55.25 | 55.39 | 55.25 | 55.30 | +0.03% | 5 641 879 | ||
22.12.2021 | 55.24 | 55.34 | 55.21 | 55.28 | +0.14% | 5 624 819 | ||
21.12.2021 | 54.99 | 55.30 | 54.95 | 55.20 | +0.38% | 7 902 519 | ||
20.12.2021 | 54.85 | 55.04 | 54.85 | 54.99 | +0.12% | 3 181 374 | ||
17.12.2021 | 55.01 | 55.05 | 54.82 | 54.92 | -0.31% | 5 089 764 | ||
16.12.2021 | 55.05 | 55.11 | 54.93 | 55.09 | 0.00% | 14 659 467 | ||
15.12.2021 | 55.01 | 55.11 | 54.96 | 55.09 | +0.05% | 7 108 285 | ||
14.12.2021 | 55.02 | 55.20 | 54.91 | 55.06 | +0.07% | 6 821 758 | ||
13.12.2021 | 55.20 | 55.23 | 55.00 | 55.02 | -0.48% | 8 849 837 | ||
10.12.2021 | 55.25 | 55.30 | 55.22 | 55.28 | +0.69% | 6 370 421 | ||
9.12.2021 | 54.80 | 54.99 | 54.80 | 54.90 | +0.14% | 7 470 136 | ||
8.12.2021 | 54.75 | 54.97 | 54.68 | 54.82 | +0.25% | 5 960 123 | ||
|
Osobní seznam akcií a indexů
Nuance Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Nuance Communications
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu