Nuance Communications (NUAN) - aktuální graf akcie Nuance Communications (NUAN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Nuance Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2022 | 55.99 | 55.99 | 55.99 | 55.99 | 0.00% | 0 | ||
3.3.2022 | 55.99 | 56.00 | 55.98 | 55.99 | +0.01% | 15 928 623 | ||
2.3.2022 | 55.96 | 55.98 | 55.96 | 55.98 | +0.81% | 14 542 189 | ||
1.3.2022 | 55.54 | 55.59 | 55.42 | 55.53 | +0.01% | 4 608 545 | ||
28.2.2022 | 55.43 | 55.58 | 55.36 | 55.52 | +0.12% | 5 907 620 | ||
25.2.2022 | 55.30 | 55.53 | 55.21 | 55.45 | +0.41% | 4 136 108 | ||
24.2.2022 | 55.10 | 55.25 | 55.06 | 55.22 | +0.03% | 7 763 141 | ||
23.2.2022 | 55.22 | 55.31 | 55.19 | 55.20 | +0.16% | 4 579 080 | ||
22.2.2022 | 55.17 | 55.23 | 55.10 | 55.11 | -0.08% | 6 748 033 | ||
18.2.2022 | 55.25 | 55.25 | 55.08 | 55.15 | -0.06% | 3 074 734 | ||
17.2.2022 | 55.30 | 55.44 | 55.16 | 55.18 | -0.19% | 9 230 646 | ||
16.2.2022 | 55.27 | 55.34 | 55.23 | 55.28 | -0.06% | 5 102 960 | ||
15.2.2022 | 55.36 | 55.37 | 55.20 | 55.31 | +0.10% | 6 080 303 | ||
14.2.2022 | 55.36 | 55.40 | 55.20 | 55.25 | -0.28% | 4 331 462 | ||
11.2.2022 | 55.45 | 55.49 | 55.36 | 55.40 | -0.06% | 2 731 790 | ||
10.2.2022 | 55.44 | 55.50 | 55.35 | 55.43 | -0.08% | 6 160 285 | ||
9.2.2022 | 55.30 | 55.50 | 55.30 | 55.47 | +0.30% | 4 831 693 | ||
8.2.2022 | 55.36 | 55.40 | 55.20 | 55.30 | -0.17% | 6 029 919 | ||
7.2.2022 | 55.37 | 55.46 | 55.30 | 55.39 | +0.03% | 3 424 100 | ||
4.2.2022 | 55.26 | 55.48 | 55.25 | 55.37 | +0.03% | 3 174 683 | ||
3.2.2022 | 55.38 | 55.45 | 55.22 | 55.35 | -0.11% | 6 564 979 | ||
2.2.2022 | 55.26 | 55.50 | 55.23 | 55.41 | +0.10% | 11 323 523 | ||
1.2.2022 | 55.25 | 55.35 | 55.18 | 55.35 | +0.18% | 6 906 741 | ||
31.1.2022 | 55.05 | 55.30 | 55.03 | 55.25 | +0.30% | 8 841 076 | ||
28.1.2022 | 54.90 | 55.09 | 54.80 | 55.08 | +0.32% | 3 716 517 | ||
27.1.2022 | 54.92 | 55.10 | 54.75 | 54.90 | -0.17% | 5 569 689 | ||
26.1.2022 | 55.00 | 55.08 | 54.67 | 54.99 | +0.36% | 3 930 253 | ||
25.1.2022 | 54.91 | 55.09 | 54.76 | 54.79 | -0.48% | 5 741 083 | ||
24.1.2022 | 55.05 | 55.24 | 54.54 | 55.05 | +0.10% | 11 295 473 | ||
21.1.2022 | 55.10 | 55.20 | 54.95 | 54.99 | -0.20% | 9 198 127 | ||
20.1.2022 | 55.28 | 55.30 | 55.05 | 55.10 | -0.26% | 4 941 160 | ||
19.1.2022 | 55.33 | 55.35 | 55.20 | 55.24 | -0.17% | 5 933 445 | ||
18.1.2022 | 55.25 | 55.35 | 55.20 | 55.33 | -0.06% | 6 842 541 | ||
14.1.2022 | 55.30 | 55.40 | 55.30 | 55.36 | +0.01% | 3 807 217 | ||
13.1.2022 | 55.35 | 55.42 | 55.32 | 55.35 | -0.04% | 3 805 994 | ||
12.1.2022 | 55.31 | 55.40 | 55.30 | 55.37 | +0.23% | 5 486 122 | ||
11.1.2022 | 55.06 | 55.24 | 55.06 | 55.24 | +0.21% | 2 313 384 | ||
10.1.2022 | 55.06 | 55.22 | 55.02 | 55.12 | +0.10% | 8 243 261 | ||
7.1.2022 | 55.18 | 55.19 | 55.05 | 55.06 | -0.17% | 4 853 917 | ||
6.1.2022 | 55.20 | 55.24 | 55.15 | 55.15 | -0.13% | 4 619 564 | ||
5.1.2022 | 55.27 | 55.32 | 55.22 | 55.22 | -0.04% | 4 461 288 | ||
4.1.2022 | 55.32 | 55.34 | 55.21 | 55.24 | -0.15% | 3 663 829 | ||
3.1.2022 | 55.30 | 55.37 | 55.27 | 55.32 | 0.00% | 7 332 504 | ||
31.12.2021 | 55.35 | 55.37 | 55.28 | 55.32 | 0.00% | 1 825 124 | ||
30.12.2021 | 55.35 | 55.38 | 55.31 | 55.32 | 0.00% | 5 266 856 | ||
29.12.2021 | 55.27 | 55.39 | 55.27 | 55.32 | -0.11% | 4 119 289 | ||
28.12.2021 | 55.30 | 55.40 | 55.27 | 55.38 | +0.10% | 2 771 067 | ||
27.12.2021 | 55.30 | 55.37 | 55.28 | 55.32 | +0.03% | 1 957 014 | ||
23.12.2021 | 55.25 | 55.39 | 55.25 | 55.30 | +0.03% | 5 641 879 | ||
22.12.2021 | 55.24 | 55.34 | 55.21 | 55.28 | +0.14% | 5 624 819 | ||
21.12.2021 | 54.99 | 55.30 | 54.95 | 55.20 | +0.38% | 7 902 519 | ||
20.12.2021 | 54.85 | 55.04 | 54.85 | 54.99 | +0.12% | 3 181 374 | ||
17.12.2021 | 55.01 | 55.05 | 54.82 | 54.92 | -0.31% | 5 089 764 | ||
16.12.2021 | 55.05 | 55.11 | 54.93 | 55.09 | 0.00% | 14 659 467 | ||
15.12.2021 | 55.01 | 55.11 | 54.96 | 55.09 | +0.05% | 7 108 285 | ||
14.12.2021 | 55.02 | 55.20 | 54.91 | 55.06 | +0.07% | 6 821 758 | ||
13.12.2021 | 55.20 | 55.23 | 55.00 | 55.02 | -0.48% | 8 849 837 | ||
10.12.2021 | 55.25 | 55.30 | 55.22 | 55.28 | +0.69% | 6 370 421 | ||
9.12.2021 | 54.80 | 54.99 | 54.80 | 54.90 | +0.14% | 7 470 136 | ||
8.12.2021 | 54.75 | 54.97 | 54.68 | 54.82 | +0.25% | 5 960 123 | ||
|
Osobní seznam akcií a indexů
Nuance Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Nuance Communications
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Spojené státy se konečně rozhodly snížit úrokové sazby. Co na to trhy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu