Xylem Inc (XYL) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2024 | 127.16 | 128.46 | 126.91 | 127.16 | -0.75% | 1 139 200 | ||
12.4.2024 | 127.94 | 128.67 | 127.19 | 128.11 | -0.13% | 899 500 | ||
5.4.2024 | 127.41 | 128.94 | 127.00 | 128.27 | -0.76% | 753 600 | ||
28.3.2024 | 129.56 | 130.22 | 129.15 | 129.24 | +0.02% | 953 200 | ||
22.3.2024 | 129.93 | 130.48 | 128.77 | 129.21 | +1.52% | 732 400 | ||
15.3.2024 | 126.80 | 128.24 | 126.18 | 127.27 | +0.14% | 1 537 600 | ||
8.3.2024 | 127.29 | 127.98 | 126.58 | 127.08 | -0.68% | 761 500 | ||
1.3.2024 | 126.69 | 128.16 | 126.22 | 127.94 | +1.83% | 813 200 | ||
23.2.2024 | 125.66 | 126.54 | 125.37 | 125.63 | +1.48% | 739 200 | ||
16.2.2024 | 124.26 | 124.75 | 123.50 | 123.79 | -0.42% | 1 207 700 | ||
9.2.2024 | 122.36 | 124.40 | 122.06 | 124.30 | +7.69% | 1 588 400 | ||
2.2.2024 | 114.59 | 115.97 | 114.14 | 115.42 | +2.69% | 1 642 500 | ||
26.1.2024 | 113.56 | 113.76 | 112.28 | 112.39 | +0.46% | 953 200 | ||
19.1.2024 | 111.81 | 111.95 | 110.28 | 111.87 | +0.12% | 1 129 300 | ||
12.1.2024 | 112.13 | 112.80 | 110.89 | 111.73 | -0.38% | 1 233 100 | ||
5.1.2024 | 112.15 | 113.01 | 111.27 | 112.15 | -1.94% | 1 144 300 | ||
29.12.2023 | 114.09 | 114.68 | 113.93 | 114.36 | +1.52% | 698 900 | ||
22.12.2023 | 111.90 | 113.06 | 111.71 | 112.64 | +1.73% | 829 300 | ||
15.12.2023 | 110.08 | 111.22 | 109.78 | 110.72 | +4.07% | 3 426 300 | ||
8.12.2023 | 105.87 | 106.97 | 105.40 | 106.38 | +0.16% | 2 103 800 | ||
1.12.2023 | 104.83 | 106.29 | 104.29 | 106.20 | +2.84% | 1 285 300 | ||
24.11.2023 | 102.84 | 103.65 | 102.84 | 103.26 | +2.07% | 797 400 | ||
17.11.2023 | 101.95 | 102.08 | 101.02 | 101.16 | +2.74% | 1 286 600 | ||
10.11.2023 | 97.16 | 98.91 | 96.61 | 98.46 | +1.57% | 1 322 000 | ||
3.11.2023 | 96.00 | 97.88 | 95.78 | 96.93 | +9.93% | 1 852 500 | ||
27.10.2023 | 88.69 | 89.25 | 87.84 | 88.17 | -3.97% | 1 241 700 | ||
20.10.2023 | 92.38 | 93.43 | 91.75 | 91.81 | +1.81% | 2 774 600 | ||
13.10.2023 | 91.16 | 91.42 | 89.51 | 90.17 | -0.88% | 926 300 | ||
6.10.2023 | 89.67 | 91.57 | 89.63 | 90.97 | -0.07% | 1 149 700 | ||
29.9.2023 | 91.85 | 91.97 | 90.48 | 91.03 | +0.14% | 1 833 900 | ||
22.9.2023 | 91.30 | 91.76 | 90.55 | 90.90 | -4.87% | 1 699 800 | ||
15.9.2023 | 95.85 | 96.22 | 95.06 | 95.55 | +0.34% | 3 606 900 | ||
8.9.2023 | 95.64 | 96.10 | 94.23 | 95.22 | -7.18% | 1 690 800 | ||
1.9.2023 | 104.12 | 104.16 | 102.00 | 102.58 | +1.39% | 1 200 800 | ||
25.8.2023 | 100.27 | 101.54 | 99.61 | 101.17 | +1.71% | 973 800 | ||
18.8.2023 | 98.92 | 100.36 | 98.41 | 99.46 | -2.81% | 1 137 300 | ||
11.8.2023 | 102.24 | 102.55 | 101.41 | 102.33 | -3.17% | 1 415 200 | ||
4.8.2023 | 108.41 | 108.41 | 105.59 | 105.67 | -6.18% | 1 918 500 | ||
28.7.2023 | 113.54 | 113.66 | 111.81 | 112.62 | -1.02% | 1 265 500 | ||
21.7.2023 | 113.91 | 114.62 | 113.37 | 113.77 | +3.94% | 1 297 400 | ||
14.7.2023 | 110.62 | 110.62 | 109.06 | 109.45 | -0.11% | 909 300 | ||
7.7.2023 | 109.14 | 110.86 | 108.81 | 109.57 | -2.71% | 1 058 000 | ||
30.6.2023 | 112.23 | 113.17 | 111.93 | 112.62 | +1.43% | 1 278 100 | ||
23.6.2023 | 111.67 | 112.24 | 110.50 | 111.03 | -2.13% | 2 135 100 | ||
16.6.2023 | 113.55 | 114.87 | 112.68 | 113.44 | +3.39% | 3 474 600 | ||
9.6.2023 | 108.87 | 110.07 | 108.31 | 109.71 | +4.42% | 1 761 800 | ||
2.6.2023 | 103.31 | 105.24 | 102.93 | 105.06 | +6.82% | 2 278 400 | ||
26.5.2023 | 98.64 | 98.90 | 96.09 | 98.35 | -6.33% | 4 632 700 | ||
19.5.2023 | 105.53 | 106.35 | 104.69 | 104.99 | +0.22% | 1 843 400 | ||
12.5.2023 | 105.63 | 106.00 | 103.90 | 104.75 | -3.88% | 1 242 700 | ||
5.5.2023 | 108.00 | 109.48 | 107.00 | 108.97 | +4.94% | 2 884 400 | ||
28.4.2023 | 103.50 | 104.54 | 103.11 | 103.84 | -0.46% | 1 906 400 | ||
21.4.2023 | 104.24 | 104.59 | 103.48 | 104.31 | -0.13% | 954 000 | ||
14.4.2023 | 104.20 | 105.70 | 103.93 | 104.44 | +4.16% | 1 696 400 | ||
6.4.2023 | 100.06 | 100.30 | 99.15 | 100.26 | -4.25% | 1 260 000 | ||
31.3.2023 | 103.01 | 104.90 | 103.00 | 104.70 | +6.19% | 2 059 400 | ||
24.3.2023 | 96.36 | 98.79 | 95.74 | 98.59 | +4.07% | 1 498 100 | ||
17.3.2023 | 96.35 | 96.51 | 93.72 | 94.73 | -4.30% | 3 467 700 | ||
10.3.2023 | 100.62 | 100.69 | 97.89 | 98.98 | -4.76% | 1 257 100 | ||
3.3.2023 | 102.86 | 104.14 | 101.95 | 103.92 | +1.48% | 1 192 800 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?