Phillips 66 (PSX) - aktuální graf akcie Phillips 66 (PSX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Phillips 66 na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2024 | 157.96 | 158.38 | 156.29 | 157.79 | -0.67% | 1 944 700 | ||
23.4.2024 | 156.21 | 159.25 | 154.88 | 158.84 | +1.13% | 1 756 400 | ||
22.4.2024 | 154.43 | 158.33 | 153.09 | 157.05 | +1.51% | 1 625 500 | ||
19.4.2024 | 153.66 | 157.21 | 153.48 | 154.71 | +0.91% | 2 760 800 | ||
18.4.2024 | 157.38 | 157.91 | 152.72 | 153.31 | -2.51% | 2 347 100 | ||
17.4.2024 | 158.64 | 159.86 | 156.28 | 157.25 | -0.40% | 1 946 700 | ||
16.4.2024 | 160.81 | 161.13 | 157.60 | 157.88 | -1.83% | 1 864 200 | ||
15.4.2024 | 163.80 | 165.00 | 159.91 | 160.82 | -1.03% | 1 589 900 | ||
12.4.2024 | 166.35 | 166.47 | 161.88 | 162.49 | -1.77% | 2 001 800 | ||
11.4.2024 | 165.54 | 165.95 | 163.16 | 165.41 | +0.15% | 1 997 100 | ||
10.4.2024 | 165.46 | 166.74 | 163.57 | 165.16 | -0.16% | 1 802 400 | ||
9.4.2024 | 168.85 | 169.41 | 163.73 | 165.41 | -1.87% | 2 358 100 | ||
8.4.2024 | 170.03 | 171.41 | 168.48 | 168.55 | -1.29% | 2 624 200 | ||
5.4.2024 | 172.88 | 174.08 | 170.64 | 170.75 | +0.04% | 2 182 200 | ||
4.4.2024 | 173.18 | 173.75 | 170.00 | 170.68 | -1.18% | 2 781 100 | ||
3.4.2024 | 170.20 | 173.55 | 169.10 | 172.71 | +1.89% | 3 210 500 | ||
2.4.2024 | 164.33 | 169.70 | 164.07 | 169.49 | +3.76% | 2 999 400 | ||
1.4.2024 | 163.18 | 163.85 | 160.97 | 163.34 | 0.00% | 2 214 100 | ||
28.3.2024 | 159.34 | 163.79 | 158.84 | 163.34 | +2.75% | 3 177 300 | ||
27.3.2024 | 155.90 | 159.00 | 155.90 | 158.96 | +1.50% | 2 211 300 | ||
26.3.2024 | 156.62 | 157.70 | 155.89 | 156.60 | +0.08% | 2 351 200 | ||
25.3.2024 | 160.00 | 161.42 | 156.43 | 156.46 | -1.88% | 2 306 200 | ||
22.3.2024 | 159.43 | 159.80 | 158.10 | 159.45 | +0.23% | 2 078 500 | ||
21.3.2024 | 159.00 | 159.44 | 157.00 | 159.08 | +0.20% | 2 488 000 | ||
20.3.2024 | 156.18 | 159.12 | 155.52 | 158.76 | +1.12% | 2 388 900 | ||
19.3.2024 | 156.85 | 158.22 | 156.28 | 156.99 | +0.14% | 2 877 200 | ||
18.3.2024 | 159.41 | 159.60 | 156.31 | 156.76 | -1.43% | 3 470 600 | ||
15.3.2024 | 154.22 | 159.74 | 154.22 | 159.03 | +3.01% | 11 725 700 | ||
14.3.2024 | 155.84 | 156.85 | 153.45 | 154.38 | -0.06% | 3 637 300 | ||
13.3.2024 | 152.07 | 155.43 | 152.00 | 154.47 | +2.72% | 4 028 600 | ||
12.3.2024 | 149.50 | 151.42 | 148.43 | 150.37 | +0.58% | 2 367 700 | ||
11.3.2024 | 147.86 | 149.50 | 146.21 | 149.49 | +0.10% | 3 230 900 | ||
8.3.2024 | 148.88 | 150.77 | 148.33 | 149.34 | +0.08% | 2 398 500 | ||
7.3.2024 | 147.67 | 150.41 | 147.32 | 149.21 | +1.66% | 2 947 200 | ||
6.3.2024 | 147.12 | 148.14 | 145.13 | 146.77 | +0.45% | 3 210 200 | ||
5.3.2024 | 144.26 | 147.13 | 143.82 | 146.10 | +1.27% | 2 886 800 | ||
4.3.2024 | 143.31 | 145.99 | 143.05 | 144.26 | +0.04% | 3 479 200 | ||
1.3.2024 | 143.23 | 144.81 | 143.22 | 144.20 | +1.18% | 2 063 300 | ||
29.2.2024 | 141.24 | 143.44 | 140.95 | 142.51 | +0.89% | 3 370 200 | ||
28.2.2024 | 144.75 | 145.09 | 140.87 | 141.24 | -2.83% | 2 594 700 | ||
27.2.2024 | 148.64 | 149.17 | 144.96 | 145.34 | -2.01% | 2 106 200 | ||
26.2.2024 | 147.01 | 150.08 | 146.80 | 148.31 | +0.81% | 2 584 700 | ||
23.2.2024 | 145.96 | 147.66 | 145.28 | 147.11 | +0.33% | 2 189 700 | ||
22.2.2024 | 143.48 | 146.67 | 142.69 | 146.62 | +2.13% | 2 633 700 | ||
21.2.2024 | 141.46 | 143.96 | 141.46 | 143.55 | +1.70% | 2 403 100 | ||
20.2.2024 | 143.65 | 143.65 | 140.49 | 141.14 | -1.86% | 3 483 200 | ||
16.2.2024 | 145.33 | 145.43 | 143.21 | 143.81 | -1.75% | 2 689 700 | ||
15.2.2024 | 144.50 | 147.38 | 144.28 | 146.37 | +0.79% | 2 810 900 | ||
14.2.2024 | 146.21 | 146.53 | 143.06 | 145.21 | +0.03% | 3 086 700 | ||
13.2.2024 | 144.61 | 146.43 | 143.51 | 145.16 | +0.49% | 3 226 300 | ||
12.2.2024 | 146.27 | 146.29 | 144.24 | 144.45 | -0.84% | 3 753 800 | ||
9.2.2024 | 146.83 | 147.78 | 145.35 | 145.66 | -0.80% | 2 889 100 | ||
8.2.2024 | 146.68 | 147.93 | 145.68 | 146.82 | +0.19% | 4 018 700 | ||
7.2.2024 | 146.29 | 147.51 | 145.77 | 146.53 | +0.42% | 2 607 800 | ||
6.2.2024 | 148.00 | 149.52 | 145.85 | 145.91 | -0.91% | 3 323 300 | ||
5.2.2024 | 144.36 | 148.27 | 143.70 | 147.24 | +1.21% | 2 899 800 | ||
2.2.2024 | 145.91 | 147.71 | 143.97 | 145.47 | -0.06% | 3 702 200 | ||
1.2.2024 | 145.33 | 148.72 | 142.38 | 145.55 | +0.85% | 5 090 500 | ||
31.1.2024 | 144.49 | 147.68 | 142.85 | 144.31 | +1.33% | 8 307 900 | ||
30.1.2024 | 137.80 | 142.58 | 137.10 | 142.41 | +2.38% | 3 664 500 | ||
|
Osobní seznam akcií a indexů
Phillips 66 | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Phillips 66
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?