Chipotle Mexican Grill (CMG) - aktuální graf akcie Chipotle Mexican Grill (CMG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Chipotle Mexican Grill na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 3 012.00 | 3 145.69 | 2 952.23 | 3 111.97 | +6.32% | 688 000 | ||
24.4.2024 | 2 937.90 | 2 959.99 | 2 916.58 | 2 926.76 | +0.40% | 363 300 | ||
23.4.2024 | 2 922.06 | 2 930.00 | 2 892.14 | 2 915.00 | +1.06% | 210 100 | ||
22.4.2024 | 2 897.75 | 2 912.00 | 2 867.02 | 2 884.25 | +0.52% | 259 500 | ||
19.4.2024 | 2 913.84 | 2 913.84 | 2 846.18 | 2 869.11 | -1.34% | 440 800 | ||
18.4.2024 | 2 904.61 | 2 940.84 | 2 897.67 | 2 907.97 | +0.17% | 213 800 | ||
17.4.2024 | 2 954.95 | 2 954.95 | 2 893.50 | 2 902.96 | -1.34% | 177 200 | ||
16.4.2024 | 2 932.85 | 2 946.86 | 2 920.39 | 2 942.33 | +0.19% | 160 600 | ||
15.4.2024 | 2 978.09 | 2 982.90 | 2 930.96 | 2 936.63 | -0.71% | 198 700 | ||
12.4.2024 | 2 991.73 | 2 993.06 | 2 941.47 | 2 957.60 | -1.11% | 255 200 | ||
11.4.2024 | 2 981.20 | 3 001.04 | 2 966.05 | 2 990.69 | +0.84% | 271 400 | ||
10.4.2024 | 2 913.00 | 2 972.37 | 2 901.23 | 2 965.69 | +1.32% | 284 100 | ||
9.4.2024 | 2 959.00 | 2 965.10 | 2 879.00 | 2 926.96 | -0.16% | 222 600 | ||
8.4.2024 | 2 904.09 | 2 937.52 | 2 904.09 | 2 931.53 | +0.89% | 218 600 | ||
5.4.2024 | 2 878.30 | 2 905.73 | 2 874.05 | 2 905.42 | +1.72% | 203 700 | ||
4.4.2024 | 2 909.69 | 2 920.25 | 2 853.62 | 2 856.03 | -1.37% | 232 400 | ||
3.4.2024 | 2 895.04 | 2 907.02 | 2 873.13 | 2 895.58 | -0.22% | 216 700 | ||
2.4.2024 | 2 873.95 | 2 904.82 | 2 850.00 | 2 901.94 | +0.86% | 225 100 | ||
1.4.2024 | 2 919.17 | 2 919.89 | 2 863.46 | 2 877.00 | -1.03% | 238 700 | ||
28.3.2024 | 2 945.00 | 2 945.00 | 2 903.01 | 2 906.77 | -0.58% | 292 500 | ||
27.3.2024 | 2 976.00 | 2 993.99 | 2 902.88 | 2 923.46 | -1.09% | 282 100 | ||
26.3.2024 | 2 923.42 | 2 979.45 | 2 915.00 | 2 955.53 | +1.79% | 332 600 | ||
25.3.2024 | 2 889.00 | 2 913.81 | 2 871.49 | 2 903.44 | +0.74% | 282 500 | ||
22.3.2024 | 2 922.24 | 2 922.24 | 2 882.01 | 2 882.04 | -0.79% | 224 000 | ||
21.3.2024 | 2 952.80 | 2 952.80 | 2 892.00 | 2 904.98 | +0.34% | 319 100 | ||
20.3.2024 | 2 935.72 | 3 023.98 | 2 880.30 | 2 895.00 | +3.48% | 1 003 400 | ||
19.3.2024 | 2 780.00 | 2 798.34 | 2 753.60 | 2 797.56 | +0.86% | 173 500 | ||
18.3.2024 | 2 768.07 | 2 813.99 | 2 764.01 | 2 773.53 | +0.62% | 189 500 | ||
15.3.2024 | 2 727.63 | 2 758.40 | 2 717.99 | 2 756.39 | +0.28% | 236 600 | ||
14.3.2024 | 2 766.56 | 2 775.66 | 2 725.00 | 2 748.52 | +0.94% | 211 100 | ||
13.3.2024 | 2 720.67 | 2 738.13 | 2 702.06 | 2 722.69 | +0.10% | 189 700 | ||
12.3.2024 | 2 677.46 | 2 727.62 | 2 669.88 | 2 719.82 | +2.14% | 200 500 | ||
11.3.2024 | 2 670.00 | 2 683.21 | 2 614.98 | 2 662.59 | -0.88% | 199 000 | ||
8.3.2024 | 2 681.54 | 2 704.54 | 2 675.36 | 2 686.12 | -0.16% | 119 100 | ||
7.3.2024 | 2 710.00 | 2 712.45 | 2 678.01 | 2 690.22 | 0.00% | 124 200 | ||
6.3.2024 | 2 724.28 | 2 725.70 | 2 671.43 | 2 690.14 | -0.79% | 157 000 | ||
5.3.2024 | 2 712.91 | 2 733.74 | 2 693.82 | 2 711.33 | -0.33% | 186 800 | ||
4.3.2024 | 2 688.80 | 2 731.89 | 2 679.40 | 2 720.30 | +1.17% | 204 200 | ||
1.3.2024 | 2 699.45 | 2 704.99 | 2 679.95 | 2 688.78 | 0.00% | 164 700 | ||
29.2.2024 | 2 681.00 | 2 703.49 | 2 673.49 | 2 688.77 | +0.63% | 197 400 | ||
28.2.2024 | 2 634.11 | 2 672.97 | 2 634.11 | 2 671.72 | +1.00% | 129 100 | ||
27.2.2024 | 2 663.00 | 2 663.58 | 2 625.06 | 2 645.24 | -0.58% | 129 500 | ||
26.2.2024 | 2 665.00 | 2 672.67 | 2 646.43 | 2 660.45 | +0.51% | 131 700 | ||
23.2.2024 | 2 644.64 | 2 657.73 | 2 631.27 | 2 646.72 | +0.73% | 158 800 | ||
22.2.2024 | 2 593.67 | 2 636.94 | 2 593.67 | 2 627.37 | +2.25% | 204 700 | ||
21.2.2024 | 2 570.50 | 2 575.87 | 2 557.64 | 2 569.48 | -0.42% | 140 400 | ||
20.2.2024 | 2 595.49 | 2 612.16 | 2 569.01 | 2 580.20 | -0.71% | 203 200 | ||
16.2.2024 | 2 620.00 | 2 625.41 | 2 597.82 | 2 598.43 | -0.75% | 138 300 | ||
15.2.2024 | 2 616.47 | 2 626.72 | 2 602.35 | 2 618.00 | -0.09% | 167 300 | ||
14.2.2024 | 2 614.53 | 2 632.55 | 2 593.87 | 2 620.19 | +0.80% | 135 800 | ||
13.2.2024 | 2 588.33 | 2 642.31 | 2 586.06 | 2 599.14 | -0.35% | 231 600 | ||
12.2.2024 | 2 632.26 | 2 634.00 | 2 594.86 | 2 608.23 | -1.15% | 207 700 | ||
9.2.2024 | 2 636.98 | 2 659.11 | 2 615.93 | 2 638.35 | +0.68% | 211 000 | ||
8.2.2024 | 2 678.05 | 2 689.00 | 2 616.01 | 2 620.48 | -1.75% | 386 900 | ||
7.2.2024 | 2 561.50 | 2 725.83 | 2 505.00 | 2 666.99 | +7.20% | 901 200 | ||
6.2.2024 | 2 480.43 | 2 497.78 | 2 464.92 | 2 487.74 | +0.68% | 450 700 | ||
5.2.2024 | 2 502.59 | 2 506.07 | 2 462.38 | 2 470.85 | -0.47% | 378 500 | ||
2.2.2024 | 2 445.61 | 2 492.95 | 2 427.03 | 2 482.28 | +1.64% | 212 600 | ||
1.2.2024 | 2 414.00 | 2 448.01 | 2 411.80 | 2 442.02 | +1.38% | 268 600 | ||
31.1.2024 | 2 419.10 | 2 439.63 | 2 407.72 | 2 408.77 | -0.44% | 215 500 | ||
|
Osobní seznam akcií a indexů
Chipotle Mexican Grill | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Chipotle Mexican Grill
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?