Accenture Ltd (ACN) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2023 | 254.33 | 255.73 | 248.42 | 250.00 | -1.17% | 6 470 800 | ||
10.3.2023 | 260.14 | 260.34 | 251.60 | 252.95 | -6.04% | 2 924 600 | ||
3.3.2023 | 267.91 | 269.72 | 265.99 | 269.20 | +1.00% | 1 596 100 | ||
24.2.2023 | 267.40 | 267.40 | 264.24 | 266.53 | -3.80% | 1 735 000 | ||
17.2.2023 | 278.78 | 279.40 | 274.91 | 277.05 | -2.44% | 2 722 400 | ||
10.2.2023 | 281.70 | 284.57 | 281.02 | 283.96 | -1.82% | 1 347 600 | ||
3.2.2023 | 288.22 | 289.68 | 286.76 | 289.22 | +4.30% | 2 168 000 | ||
27.1.2023 | 273.26 | 279.42 | 272.94 | 277.27 | -1.15% | 2 101 100 | ||
20.1.2023 | 274.50 | 281.07 | 272.81 | 280.47 | -0.60% | 3 306 600 | ||
13.1.2023 | 280.32 | 282.66 | 278.98 | 282.14 | +4.80% | 2 226 800 | ||
6.1.2023 | 263.98 | 270.49 | 261.37 | 269.21 | +0.88% | 1 587 000 | ||
30.12.2022 | 265.54 | 266.89 | 262.60 | 266.84 | +0.28% | 1 339 500 | ||
23.12.2022 | 265.79 | 266.71 | 263.31 | 266.09 | +0.60% | 1 213 300 | ||
16.12.2022 | 274.67 | 275.00 | 263.25 | 264.48 | -8.30% | 6 532 500 | ||
9.12.2022 | 289.39 | 291.77 | 287.88 | 288.41 | -3.91% | 1 827 200 | ||
2.12.2022 | 299.05 | 302.15 | 296.46 | 300.13 | +1.25% | 1 744 500 | ||
25.11.2022 | 294.30 | 297.52 | 294.30 | 296.40 | +3.45% | 677 900 | ||
18.11.2022 | 290.61 | 290.90 | 283.04 | 286.50 | -1.24% | 1 322 900 | ||
11.11.2022 | 287.21 | 291.74 | 280.63 | 290.09 | +11.07% | 2 620 500 | ||
4.11.2022 | 259.93 | 264.16 | 256.13 | 261.16 | -9.26% | 2 496 300 | ||
28.10.2022 | 279.06 | 288.22 | 279.06 | 287.78 | +6.75% | 2 306 300 | ||
21.10.2022 | 261.53 | 269.89 | 260.68 | 269.57 | +6.66% | 3 206 600 | ||
14.10.2022 | 261.13 | 261.79 | 252.06 | 252.72 | -2.70% | 1 723 100 | ||
7.10.2022 | 266.48 | 266.86 | 258.29 | 259.71 | +0.93% | 1 951 200 | ||
30.9.2022 | 258.71 | 264.05 | 256.95 | 257.30 | -1.04% | 2 924 400 | ||
23.9.2022 | 259.14 | 260.36 | 256.20 | 259.98 | -4.66% | 3 100 000 | ||
16.9.2022 | 273.07 | 274.11 | 270.13 | 272.68 | -6.16% | 3 838 900 | ||
9.9.2022 | 289.40 | 292.09 | 288.90 | 290.55 | +2.28% | 2 005 100 | ||
2.9.2022 | 292.57 | 293.16 | 282.82 | 284.07 | -4.72% | 1 889 400 | ||
26.8.2022 | 309.83 | 309.91 | 298.00 | 298.13 | -5.45% | 1 701 600 | ||
19.8.2022 | 316.90 | 317.75 | 313.57 | 315.29 | -1.61% | 1 672 500 | ||
12.8.2022 | 316.76 | 320.94 | 314.44 | 320.44 | +3.58% | 1 774 400 | ||
5.8.2022 | 304.87 | 309.59 | 304.31 | 309.35 | +1.00% | 1 504 500 | ||
29.7.2022 | 304.53 | 307.76 | 302.92 | 306.26 | +6.33% | 1 868 000 | ||
22.7.2022 | 287.50 | 291.08 | 285.80 | 288.01 | +6.07% | 1 502 400 | ||
15.7.2022 | 272.10 | 272.85 | 266.86 | 271.52 | -2.71% | 1 741 100 | ||
8.7.2022 | 277.65 | 279.81 | 275.18 | 279.07 | -0.57% | 1 987 600 | ||
1.7.2022 | 277.58 | 282.37 | 276.28 | 280.65 | -6.26% | 2 400 200 | ||
24.6.2022 | 285.41 | 299.61 | 284.97 | 299.37 | +8.71% | 4 647 900 | ||
17.6.2022 | 272.61 | 278.59 | 270.93 | 275.38 | -3.72% | 4 446 100 | ||
10.6.2022 | 290.89 | 291.22 | 285.98 | 286.01 | -6.22% | 2 169 900 | ||
3.6.2022 | 302.30 | 306.82 | 301.92 | 304.95 | +0.26% | 1 714 500 | ||
27.5.2022 | 293.44 | 304.17 | 293.44 | 304.15 | +9.94% | 2 759 000 | ||
20.5.2022 | 275.58 | 278.40 | 268.17 | 276.65 | -1.63% | 3 007 800 | ||
12.5.2022 | 278.00 | 281.66 | 274.79 | 281.21 | -4.92% | 2 284 600 | ||
6.5.2022 | 295.65 | 297.06 | 289.71 | 295.74 | -1.54% | 2 477 000 | ||
29.4.2022 | 310.00 | 311.98 | 299.80 | 300.36 | -3.36% | 2 972 100 | ||
22.4.2022 | 321.02 | 323.84 | 310.31 | 310.80 | -2.72% | 1 906 800 | ||
14.4.2022 | 326.88 | 328.28 | 319.29 | 319.47 | -5.74% | 2 964 800 | ||
8.4.2022 | 342.43 | 344.30 | 338.27 | 338.92 | -0.51% | 2 170 000 | ||
1.4.2022 | 338.59 | 341.30 | 336.35 | 340.64 | +3.94% | 2 090 300 | ||
25.3.2022 | 327.58 | 329.51 | 324.26 | 327.71 | +2.56% | 1 814 000 | ||
17.3.2022 | 338.90 | 344.46 | 318.33 | 319.50 | +2.54% | 4 661 600 | ||
11.3.2022 | 314.41 | 318.72 | 311.21 | 311.58 | -0.83% | 3 811 900 | ||
4.3.2022 | 314.55 | 316.32 | 310.00 | 314.16 | -2.59% | 1 917 300 | ||
25.2.2022 | 317.33 | 323.17 | 316.39 | 322.51 | +0.41% | 2 552 600 | ||
18.2.2022 | 322.41 | 326.49 | 320.10 | 321.18 | -2.44% | 2 421 800 | ||
11.2.2022 | 343.94 | 344.98 | 327.29 | 329.18 | -5.28% | 3 091 600 | ||
4.2.2022 | 344.89 | 350.54 | 340.85 | 347.50 | +1.35% | 2 142 800 | ||
28.1.2022 | 333.90 | 343.06 | 327.17 | 342.85 | +2.15% | 2 457 400 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky