Accenture Ltd (ACN) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 317.86 | 318.55 | 314.60 | 316.88 | +0.46% | 3 381 500 | ||
12.4.2024 | 320.97 | 322.50 | 313.19 | 315.40 | -5.29% | 4 207 400 | ||
5.4.2024 | 331.53 | 333.82 | 330.33 | 333.00 | -3.93% | 3 694 700 | ||
28.3.2024 | 341.42 | 346.98 | 340.84 | 346.61 | +2.69% | 3 614 900 | ||
22.3.2024 | 350.33 | 350.47 | 335.79 | 337.50 | -9.91% | 5 899 300 | ||
15.3.2024 | 368.79 | 375.14 | 366.87 | 374.60 | -0.95% | 3 865 400 | ||
8.3.2024 | 386.69 | 387.51 | 377.73 | 378.17 | -0.75% | 1 641 100 | ||
1.3.2024 | 375.80 | 382.00 | 375.80 | 380.99 | +0.97% | 2 109 900 | ||
23.2.2024 | 373.99 | 377.97 | 372.83 | 377.32 | +2.12% | 1 614 500 | ||
16.2.2024 | 372.30 | 373.43 | 368.35 | 369.48 | -0.59% | 2 410 200 | ||
9.2.2024 | 369.25 | 372.48 | 367.95 | 371.67 | -0.35% | 1 482 600 | ||
2.2.2024 | 372.19 | 374.81 | 369.48 | 372.95 | +0.50% | 1 590 500 | ||
26.1.2024 | 371.92 | 374.14 | 369.81 | 371.07 | +1.97% | 1 404 800 | ||
19.1.2024 | 361.53 | 364.82 | 360.12 | 363.90 | +2.12% | 2 506 200 | ||
12.1.2024 | 350.00 | 357.66 | 348.71 | 356.33 | +5.85% | 2 405 900 | ||
5.1.2024 | 338.00 | 339.75 | 335.54 | 336.62 | -4.08% | 1 510 800 | ||
29.12.2023 | 351.79 | 352.91 | 349.43 | 350.91 | -1.00% | 1 233 500 | ||
22.12.2023 | 350.00 | 354.82 | 347.91 | 354.45 | +2.99% | 2 313 900 | ||
15.12.2023 | 338.44 | 346.96 | 336.25 | 344.15 | +2.05% | 3 880 200 | ||
8.12.2023 | 335.10 | 337.71 | 334.56 | 337.23 | -0.25% | 1 274 500 | ||
1.12.2023 | 333.80 | 338.50 | 333.16 | 338.06 | +1.20% | 1 688 000 | ||
24.11.2023 | 333.15 | 334.90 | 332.09 | 334.04 | +1.89% | 708 500 | ||
17.11.2023 | 327.66 | 328.93 | 326.22 | 327.83 | +2.54% | 1 561 500 | ||
10.11.2023 | 315.54 | 320.27 | 314.76 | 319.69 | +1.97% | 1 433 500 | ||
3.11.2023 | 309.64 | 316.73 | 309.01 | 313.49 | +8.08% | 2 145 600 | ||
27.10.2023 | 291.93 | 293.04 | 288.46 | 290.04 | -2.35% | 1 480 300 | ||
20.10.2023 | 302.38 | 302.92 | 295.93 | 297.00 | -1.61% | 2 385 700 | ||
13.10.2023 | 302.30 | 306.00 | 300.10 | 301.83 | -3.32% | 1 672 500 | ||
6.10.2023 | 308.28 | 315.11 | 306.72 | 312.19 | +1.65% | 2 441 500 | ||
29.9.2023 | 304.35 | 309.30 | 302.87 | 307.11 | -2.85% | 3 171 700 | ||
22.9.2023 | 314.04 | 318.66 | 312.93 | 316.09 | +1.13% | 1 994 400 | ||
15.9.2023 | 316.23 | 316.69 | 311.46 | 312.53 | -3.98% | 3 335 400 | ||
8.9.2023 | 329.53 | 330.44 | 324.53 | 325.47 | -0.70% | 1 416 800 | ||
1.9.2023 | 326.05 | 328.72 | 325.10 | 327.74 | +2.81% | 1 732 700 | ||
25.8.2023 | 316.67 | 319.74 | 314.16 | 318.76 | +5.22% | 1 451 500 | ||
18.8.2023 | 302.84 | 304.84 | 301.31 | 302.94 | -1.98% | 1 997 100 | ||
11.8.2023 | 307.97 | 310.50 | 306.13 | 309.05 | -0.95% | 1 351 200 | ||
4.8.2023 | 315.58 | 317.88 | 311.25 | 312.00 | -1.13% | 2 140 600 | ||
28.7.2023 | 319.73 | 322.15 | 313.97 | 315.55 | +0.23% | 1 920 900 | ||
21.7.2023 | 313.19 | 316.49 | 312.55 | 314.80 | -0.31% | 3 265 700 | ||
14.7.2023 | 316.07 | 317.89 | 315.01 | 315.77 | +3.27% | 1 295 500 | ||
7.7.2023 | 306.73 | 311.26 | 305.28 | 305.76 | -0.92% | 1 902 800 | ||
30.6.2023 | 309.49 | 312.69 | 308.33 | 308.58 | +3.40% | 2 668 500 | ||
23.6.2023 | 300.02 | 302.69 | 297.70 | 298.43 | -6.61% | 4 233 800 | ||
16.6.2023 | 325.92 | 327.93 | 319.09 | 319.54 | +3.50% | 5 266 300 | ||
9.6.2023 | 309.13 | 311.17 | 306.64 | 308.72 | -0.86% | 2 202 600 | ||
2.6.2023 | 307.50 | 312.20 | 306.62 | 311.39 | +2.56% | 2 272 500 | ||
26.5.2023 | 294.00 | 308.60 | 293.64 | 303.60 | +4.72% | 4 578 800 | ||
19.5.2023 | 288.60 | 291.35 | 287.35 | 289.91 | +4.58% | 2 213 300 | ||
12.5.2023 | 273.13 | 277.30 | 272.50 | 277.19 | +4.34% | 2 664 400 | ||
5.5.2023 | 269.22 | 270.38 | 264.39 | 265.65 | -5.23% | 2 592 100 | ||
28.4.2023 | 273.72 | 280.43 | 273.72 | 280.29 | +1.43% | 2 084 500 | ||
21.4.2023 | 275.73 | 277.83 | 275.40 | 276.33 | -1.05% | 1 600 700 | ||
14.4.2023 | 283.29 | 284.95 | 277.78 | 279.25 | -0.87% | 2 871 700 | ||
6.4.2023 | 280.66 | 282.24 | 278.86 | 281.70 | -1.44% | 2 125 300 | ||
31.3.2023 | 283.12 | 285.96 | 282.61 | 285.81 | +5.07% | 3 009 300 | ||
24.3.2023 | 270.45 | 272.08 | 264.82 | 272.00 | +8.80% | 4 123 600 | ||
17.3.2023 | 254.33 | 255.73 | 248.42 | 250.00 | -1.17% | 6 470 800 | ||
10.3.2023 | 260.14 | 260.34 | 251.60 | 252.95 | -6.04% | 2 924 600 | ||
3.3.2023 | 267.91 | 269.72 | 265.99 | 269.20 | +1.00% | 1 596 100 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?