META (META) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2023 | 329.37 | 334.58 | 326.38 | 334.19 | +0.44% | 18 932 600 | ||
15.11.2023 | 337.93 | 338.40 | 330.02 | 332.71 | -1.08% | 14 531 200 | ||
14.11.2023 | 334.54 | 338.10 | 333.33 | 336.31 | +2.16% | 17 179 400 | ||
13.11.2023 | 326.20 | 332.33 | 325.70 | 329.19 | +0.12% | 16 908 900 | ||
10.11.2023 | 319.94 | 329.10 | 319.46 | 328.77 | +2.56% | 19 096 200 | ||
9.11.2023 | 319.42 | 324.18 | 318.80 | 320.55 | +0.24% | 16 103 100 | ||
8.11.2023 | 318.14 | 321.33 | 314.88 | 319.78 | +0.30% | 13 609 700 | ||
7.11.2023 | 317.06 | 321.00 | 315.12 | 318.82 | +0.95% | 14 055 600 | ||
6.11.2023 | 315.98 | 318.33 | 314.45 | 315.80 | +0.38% | 12 887 700 | ||
3.11.2023 | 312.55 | 315.55 | 311.02 | 314.60 | +1.19% | 16 754 100 | ||
2.11.2023 | 317.30 | 318.82 | 308.33 | 310.87 | -0.32% | 21 631 800 | ||
1.11.2023 | 301.85 | 312.74 | 301.85 | 311.85 | +3.51% | 20 434 600 | ||
31.10.2023 | 303.31 | 303.68 | 296.86 | 301.27 | -0.46% | 19 434 200 | ||
30.10.2023 | 299.09 | 309.40 | 299.05 | 302.66 | +1.99% | 28 435 100 | ||
27.10.2023 | 294.48 | 299.31 | 292.97 | 296.73 | +2.90% | 29 596 300 | ||
26.10.2023 | 295.00 | 295.00 | 279.40 | 288.35 | -3.74% | 66 684 100 | ||
25.10.2023 | 310.00 | 310.88 | 298.84 | 299.53 | -4.17% | 42 192 500 | ||
24.10.2023 | 316.78 | 318.35 | 310.63 | 312.55 | -0.47% | 19 525 500 | ||
23.10.2023 | 309.50 | 317.36 | 307.26 | 314.01 | +1.73% | 17 796 800 | ||
20.10.2023 | 314.14 | 315.30 | 306.47 | 308.65 | -1.33% | 22 287 400 | ||
19.10.2023 | 319.88 | 321.89 | 311.75 | 312.81 | -1.32% | 18 709 200 | ||
18.10.2023 | 321.39 | 325.94 | 315.56 | 316.97 | -2.17% | 16 851 000 | ||
17.10.2023 | 318.18 | 324.40 | 317.30 | 324.00 | +0.88% | 16 387 800 | ||
16.10.2023 | 318.64 | 321.82 | 315.52 | 321.15 | +2.05% | 16 536 100 | ||
13.10.2023 | 323.53 | 325.05 | 312.37 | 314.69 | -2.93% | 21 341 000 | ||
12.10.2023 | 328.00 | 330.54 | 322.69 | 324.16 | -1.12% | 20 530 500 | ||
11.10.2023 | 323.01 | 328.84 | 322.95 | 327.82 | +1.85% | 22 036 300 | ||
10.10.2023 | 319.12 | 324.66 | 318.16 | 321.84 | +1.09% | 19 038 000 | ||
9.10.2023 | 312.50 | 320.33 | 311.82 | 318.36 | +0.92% | 22 503 700 | ||
6.10.2023 | 301.44 | 316.31 | 300.91 | 315.43 | +3.49% | 21 784 000 | ||
5.10.2023 | 304.63 | 306.21 | 299.50 | 304.79 | -0.26% | 19 130 000 | ||
4.10.2023 | 298.73 | 306.90 | 298.50 | 305.58 | +1.54% | 16 880 500 | ||
3.10.2023 | 304.26 | 306.77 | 299.64 | 300.94 | -1.92% | 17 362 300 | ||
2.10.2023 | 302.74 | 307.18 | 301.63 | 306.82 | +2.20% | 16 265 600 | ||
29.9.2023 | 307.38 | 310.64 | 299.36 | 300.21 | -1.24% | 25 356 600 | ||
28.9.2023 | 298.94 | 306.33 | 296.70 | 303.96 | +2.08% | 22 167 100 | ||
27.9.2023 | 300.45 | 301.30 | 286.79 | 297.74 | -0.41% | 36 429 800 | ||
26.9.2023 | 297.66 | 300.30 | 296.01 | 298.96 | -0.63% | 19 417 200 | ||
25.9.2023 | 295.64 | 300.95 | 293.70 | 300.83 | +0.58% | 18 987 000 | ||
22.9.2023 | 299.30 | 305.38 | 298.27 | 299.08 | +1.13% | 25 369 600 | ||
21.9.2023 | 295.70 | 300.26 | 293.27 | 295.73 | -1.32% | 21 300 500 | ||
20.9.2023 | 305.05 | 308.06 | 299.43 | 299.67 | -1.78% | 19 379 500 | ||
19.9.2023 | 302.48 | 306.17 | 299.81 | 305.07 | +0.83% | 15 924 400 | ||
18.9.2023 | 298.19 | 303.60 | 297.80 | 302.55 | +0.74% | 14 234 200 | ||
15.9.2023 | 311.61 | 312.00 | 298.75 | 300.31 | -3.67% | 28 106 400 | ||
14.9.2023 | 306.74 | 312.87 | 305.03 | 311.72 | +2.18% | 19 343 100 | ||
13.9.2023 | 302.36 | 307.18 | 301.32 | 305.06 | +1.12% | 13 210 900 | ||
12.9.2023 | 306.33 | 308.66 | 300.23 | 301.66 | -1.92% | 13 480 400 | ||
11.9.2023 | 301.41 | 309.04 | 301.28 | 307.56 | +3.24% | 19 489 300 | ||
8.9.2023 | 299.22 | 305.25 | 296.78 | 297.89 | -0.27% | 17 548 000 | ||
7.9.2023 | 298.00 | 307.05 | 292.22 | 298.67 | -0.17% | 33 748 700 | ||
6.9.2023 | 301.71 | 303.30 | 295.66 | 299.17 | -0.33% | 15 418 100 | ||
5.9.2023 | 297.02 | 301.39 | 295.51 | 300.15 | +1.27% | 14 956 000 | ||
1.9.2023 | 299.37 | 301.74 | 294.47 | 296.38 | +0.16% | 12 819 800 | ||
31.8.2023 | 295.80 | 301.10 | 295.66 | 295.89 | +0.26% | 17 229 900 | ||
30.8.2023 | 297.17 | 298.29 | 293.43 | 295.10 | -0.97% | 17 717 000 | ||
29.8.2023 | 288.58 | 299.15 | 288.18 | 297.99 | +2.66% | 20 844 500 | ||
28.8.2023 | 288.00 | 291.45 | 285.80 | 290.26 | +1.66% | 14 239 300 | ||
26.8.2023 | 286.75 | 285.50 | 0.00% | |||||
25.8.2023 | 286.13 | 288.39 | 276.03 | 285.50 | -0.44% | 23 701 400 | ||
|
Osobní seznam akcií a indexů
META | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?