META (META) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz META na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.3.2023 | 178.92 | 186.62 | 177.05 | 185.25 | +8.72% | 45 877 700 | ||
24.2.2023 | 168.64 | 170.72 | 167.66 | 170.39 | -1.45% | 19 791 300 | ||
17.2.2023 | 170.22 | 173.18 | 169.70 | 172.88 | -0.73% | 24 171 300 | ||
10.2.2023 | 176.35 | 178.89 | 173.35 | 174.15 | -6.64% | 33 433 600 | ||
3.2.2023 | 183.47 | 196.77 | 182.89 | 186.53 | +22.92% | 76 809 700 | ||
27.1.2023 | 148.24 | 153.19 | 147.39 | 151.74 | +8.87% | 35 771 900 | ||
20.1.2023 | 135.89 | 139.94 | 134.61 | 139.37 | +1.74% | 28 688 600 | ||
13.1.2023 | 134.97 | 137.39 | 134.84 | 136.98 | +5.35% | 22 423 800 | ||
6.1.2023 | 128.97 | 130.33 | 126.04 | 130.02 | +8.04% | 27 584 500 | ||
30.12.2022 | 118.16 | 120.42 | 117.74 | 120.34 | +1.94% | 19 583 800 | ||
23.12.2022 | 116.03 | 118.18 | 115.54 | 118.04 | -1.17% | 17 796 600 | ||
16.12.2022 | 120.23 | 123.31 | 118.82 | 119.43 | +3.04% | 67 064 000 | ||
9.12.2022 | 115.30 | 117.54 | 113.87 | 115.90 | -6.15% | 26 033 400 | ||
2.12.2022 | 117.83 | 124.04 | 117.61 | 123.49 | +10.84% | 39 950 500 | ||
25.11.2022 | 111.30 | 112.73 | 111.02 | 111.41 | -0.58% | 12 007 600 | ||
18.11.2022 | 113.80 | 114.32 | 110.62 | 112.05 | -0.86% | 33 357 700 | ||
11.11.2022 | 109.23 | 114.90 | 108.81 | 113.02 | +24.48% | 59 961 700 | ||
4.11.2022 | 90.35 | 91.39 | 88.09 | 90.79 | -8.48% | 55 638 100 | ||
28.10.2022 | 99.58 | 100.85 | 97.51 | 99.20 | -23.70% | 95 928 300 | ||
21.10.2022 | 126.31 | 130.12 | 125.44 | 130.01 | +2.56% | 46 348 600 | ||
14.10.2022 | 131.00 | 131.79 | 126.52 | 126.76 | -5.02% | 23 559 400 | ||
7.10.2022 | 136.76 | 138.29 | 132.44 | 133.45 | -1.65% | 33 214 800 | ||
30.9.2022 | 136.05 | 140.99 | 135.50 | 135.68 | -3.37% | 33 166 400 | ||
23.9.2022 | 141.42 | 142.62 | 138.89 | 140.41 | -4.02% | 31 710 700 | ||
16.9.2022 | 148.05 | 148.58 | 144.29 | 146.29 | -13.52% | 40 122 800 | ||
9.9.2022 | 163.25 | 169.54 | 163.02 | 169.15 | +5.50% | 22 086 800 | ||
2.9.2022 | 167.45 | 167.93 | 159.22 | 160.32 | -0.91% | 22 634 200 | ||
26.8.2022 | 168.48 | 170.92 | 161.67 | 161.78 | -3.68% | 24 023 600 | ||
19.8.2022 | 170.20 | 172.32 | 167.05 | 167.96 | -6.95% | 26 240 800 | ||
12.8.2022 | 180.81 | 181.46 | 178.91 | 180.50 | +8.01% | 21 274 000 | ||
5.8.2022 | 166.99 | 171.61 | 165.80 | 167.11 | +5.03% | 25 832 700 | ||
29.7.2022 | 157.69 | 160.14 | 155.17 | 159.10 | -6.01% | 42 065 400 | ||
22.7.2022 | 173.07 | 175.60 | 168.41 | 169.27 | +2.77% | 42 583 900 | ||
15.7.2022 | 160.54 | 164.98 | 159.82 | 164.70 | -3.62% | 23 342 800 | ||
8.7.2022 | 169.98 | 172.40 | 168.15 | 170.88 | +6.77% | 19 249 200 | ||
1.7.2022 | 160.31 | 160.62 | 155.00 | 160.03 | -5.96% | 31 423 900 | ||
24.6.2022 | 161.73 | 170.25 | 161.30 | 170.16 | +3.92% | 68 736 000 | ||
17.6.2022 | 161.68 | 165.90 | 159.90 | 163.74 | -6.74% | 31 374 200 | ||
10.6.2022 | 183.04 | 183.10 | 175.02 | 175.57 | -7.98% | 27 450 800 | ||
3.6.2022 | 195.98 | 196.61 | 189.78 | 190.78 | -2.23% | 19 465 000 | ||
27.5.2022 | 191.36 | 195.33 | 189.80 | 195.13 | +0.82% | 22 562 700 | ||
20.5.2022 | 194.97 | 197.91 | 187.87 | 193.54 | +1.20% | 31 465 600 | ||
12.5.2022 | 187.06 | 198.05 | 184.78 | 191.24 | -6.15% | 38 262 200 | ||
6.5.2022 | 207.34 | 209.38 | 201.02 | 203.77 | +1.64% | 34 747 200 | ||
29.4.2022 | 204.46 | 212.48 | 199.90 | 200.47 | +8.88% | 49 193 400 | ||
22.4.2022 | 190.37 | 192.72 | 183.27 | 184.11 | -12.41% | 36 426 800 | ||
14.4.2022 | 214.89 | 214.99 | 210.00 | 210.18 | -5.47% | 18 379 500 | ||
8.4.2022 | 222.38 | 225.13 | 220.03 | 222.33 | -1.13% | 18 375 700 | ||
1.4.2022 | 224.55 | 227.28 | 222.70 | 224.85 | +1.36% | 19 544 800 | ||
25.3.2022 | 220.51 | 225.50 | 218.89 | 221.82 | +6.72% | 40 039 000 | ||
17.3.2022 | 201.70 | 208.04 | 201.11 | 207.84 | +10.78% | 29 499 700 | ||
11.3.2022 | 192.64 | 193.56 | 186.67 | 187.61 | -6.23% | 34 694 500 | ||
4.3.2022 | 202.37 | 205.89 | 198.79 | 200.06 | -4.96% | 32 130 900 | ||
25.2.2022 | 204.94 | 211.32 | 203.18 | 210.48 | +2.09% | 37 627 600 | ||
18.2.2022 | 209.39 | 210.75 | 205.18 | 206.16 | -6.10% | 37 128 400 | ||
11.2.2022 | 228.46 | 230.42 | 218.77 | 219.55 | -7.40% | 46 156 900 | ||
4.2.2022 | 234.97 | 242.61 | 230.11 | 237.09 | -21.42% | 89 342 200 | ||
28.1.2022 | 295.62 | 301.90 | 293.03 | 301.71 | -0.49% | 21 871 600 | ||
21.1.2022 | 314.81 | 318.31 | 303.04 | 303.17 | -8.66% | 28 710 700 | ||
14.1.2022 | 321.79 | 332.73 | 321.21 | 331.90 | +0.03% | 16 868 500 | ||
|
Osobní seznam akcií a indexů
META | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?