META (META) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz META na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 502.80 | 502.80 | 475.73 | 481.07 | -6.03% | 25 111 000 | ||
12.4.2024 | 517.75 | 520.19 | 509.33 | 511.90 | -2.93% | 11 944 900 | ||
5.4.2024 | 516.86 | 530.70 | 514.41 | 527.34 | +8.60% | 19 242 000 | ||
28.3.2024 | 492.84 | 492.89 | 485.15 | 485.58 | -4.71% | 15 212 800 | ||
22.3.2024 | 507.00 | 509.97 | 504.34 | 509.58 | +5.26% | 8 117 000 | ||
15.3.2024 | 489.01 | 491.83 | 481.30 | 484.10 | -4.32% | 29 141 700 | ||
8.3.2024 | 514.19 | 523.57 | 499.35 | 505.95 | +0.72% | 18 575 200 | ||
1.3.2024 | 492.11 | 504.25 | 491.85 | 502.30 | +3.77% | 16 273 600 | ||
23.2.2024 | 488.05 | 494.36 | 482.35 | 484.03 | +2.26% | 18 374 300 | ||
16.2.2024 | 478.11 | 478.96 | 469.21 | 473.32 | +1.11% | 23 306 500 | ||
9.2.2024 | 472.95 | 473.59 | 467.47 | 468.11 | -1.45% | 18 413 100 | ||
2.2.2024 | 459.60 | 485.96 | 453.01 | 474.99 | +20.51% | 84 615 500 | ||
26.1.2024 | 394.35 | 396.79 | 391.59 | 394.14 | +2.78% | 13 163 700 | ||
19.1.2024 | 379.00 | 384.36 | 377.97 | 383.45 | +2.39% | 21 470 100 | ||
12.1.2024 | 370.16 | 377.06 | 369.54 | 374.49 | +6.40% | 19 295 700 | ||
5.1.2024 | 346.99 | 353.50 | 346.26 | 351.95 | -0.57% | 13 920 700 | ||
29.12.2023 | 358.99 | 360.00 | 351.82 | 353.96 | +0.16% | 14 980 500 | ||
22.12.2023 | 355.58 | 357.20 | 351.22 | 353.39 | +5.51% | 11 764 200 | ||
15.12.2023 | 331.99 | 338.66 | 331.22 | 334.92 | +0.65% | 30 001 600 | ||
8.12.2023 | 323.09 | 333.17 | 323.00 | 332.75 | +2.44% | 14 077 500 | ||
1.12.2023 | 325.48 | 326.86 | 320.76 | 324.82 | -3.97% | 15 264 700 | ||
24.11.2023 | 340.13 | 341.86 | 336.77 | 338.23 | +0.95% | 5 467 500 | ||
17.11.2023 | 330.26 | 335.50 | 329.35 | 335.04 | +1.90% | 14 494 400 | ||
10.11.2023 | 319.94 | 329.10 | 319.46 | 328.77 | +4.50% | 19 096 200 | ||
3.11.2023 | 312.55 | 315.55 | 311.02 | 314.60 | +6.02% | 16 754 100 | ||
27.10.2023 | 294.48 | 299.31 | 292.97 | 296.73 | -3.87% | 29 596 300 | ||
20.10.2023 | 314.14 | 315.30 | 306.47 | 308.65 | -1.92% | 22 287 400 | ||
13.10.2023 | 323.53 | 325.05 | 312.37 | 314.69 | -0.24% | 21 341 000 | ||
6.10.2023 | 301.44 | 316.31 | 300.91 | 315.43 | +5.06% | 21 784 000 | ||
29.9.2023 | 307.38 | 310.64 | 299.36 | 300.21 | +0.37% | 25 356 600 | ||
22.9.2023 | 299.30 | 305.38 | 298.27 | 299.08 | -0.41% | 25 369 600 | ||
15.9.2023 | 311.61 | 312.00 | 298.75 | 300.31 | +0.81% | 28 106 400 | ||
8.9.2023 | 299.22 | 305.25 | 296.78 | 297.89 | +0.50% | 17 548 000 | ||
1.9.2023 | 299.37 | 301.74 | 294.47 | 296.38 | +3.81% | 12 819 800 | ||
25.8.2023 | 286.13 | 288.39 | 276.03 | 285.50 | +0.79% | 23 701 400 | ||
18.8.2023 | 279.03 | 285.69 | 274.38 | 283.25 | -6.10% | 34 061 200 | ||
11.8.2023 | 302.57 | 304.72 | 300.36 | 301.64 | -2.93% | 13 967 800 | ||
4.8.2023 | 314.96 | 318.41 | 310.20 | 310.73 | -4.54% | 17 600 200 | ||
28.7.2023 | 316.88 | 326.20 | 314.25 | 325.48 | +10.60% | 39 220 300 | ||
21.7.2023 | 304.57 | 305.46 | 291.20 | 294.26 | -4.74% | 42 089 700 | ||
14.7.2023 | 311.79 | 314.88 | 307.36 | 308.87 | +6.31% | 22 576 000 | ||
7.7.2023 | 292.18 | 296.20 | 288.66 | 290.53 | +1.23% | 25 546 200 | ||
30.6.2023 | 284.76 | 289.05 | 284.42 | 286.98 | -0.61% | 19 676 000 | ||
23.6.2023 | 281.51 | 289.67 | 278.95 | 288.73 | +2.75% | 50 988 400 | ||
16.6.2023 | 284.75 | 287.85 | 280.13 | 281.00 | +6.05% | 43 102 500 | ||
9.6.2023 | 262.48 | 267.95 | 261.70 | 264.95 | -2.81% | 16 938 500 | ||
2.6.2023 | 272.66 | 275.35 | 271.12 | 272.61 | +4.03% | 19 405 300 | ||
26.5.2023 | 252.93 | 262.31 | 252.71 | 262.04 | +6.67% | 25 727 200 | ||
19.5.2023 | 247.47 | 248.69 | 243.41 | 245.64 | +5.05% | 21 599 800 | ||
12.5.2023 | 236.74 | 236.96 | 231.45 | 233.81 | +0.44% | 16 155 300 | ||
5.5.2023 | 232.24 | 234.68 | 229.85 | 232.78 | -3.14% | 26 978 900 | ||
28.4.2023 | 239.01 | 240.43 | 235.75 | 240.32 | +12.88% | 39 554 000 | ||
21.4.2023 | 210.21 | 213.41 | 209.58 | 212.89 | -3.89% | 17 717 200 | ||
14.4.2023 | 217.88 | 222.11 | 217.55 | 221.49 | +2.49% | 21 591 200 | ||
6.4.2023 | 209.25 | 216.94 | 208.65 | 216.10 | +1.96% | 26 104 400 | ||
31.3.2023 | 207.24 | 212.17 | 206.77 | 211.94 | +2.87% | 25 440 300 | ||
24.3.2023 | 205.18 | 207.58 | 203.55 | 206.01 | +5.31% | 27 716 400 | ||
17.3.2023 | 200.56 | 201.90 | 195.43 | 195.61 | +8.96% | 50 141 100 | ||
10.3.2023 | 181.01 | 184.77 | 178.80 | 179.51 | -3.10% | 25 665 000 | ||
3.3.2023 | 178.92 | 186.62 | 177.05 | 185.25 | +8.72% | 45 877 700 | ||
|
Osobní seznam akcií a indexů
META | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?