Netflix, inc. (NFLX) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 567.88 | 579.00 | 552.16 | 555.04 | -10.89% | 16 425 000 | ||
12.4.2024 | 628.23 | 633.12 | 618.92 | 622.83 | -2.10% | 2 956 500 | ||
5.4.2024 | 624.92 | 637.91 | 622.71 | 636.18 | +4.75% | 3 372 800 | ||
28.3.2024 | 614.99 | 615.00 | 601.59 | 607.33 | -3.30% | 3 708 800 | ||
22.3.2024 | 624.16 | 629.05 | 621.00 | 628.01 | +3.65% | 2 134 100 | ||
15.3.2024 | 622.92 | 622.92 | 603.82 | 605.88 | +0.17% | 6 670 900 | ||
8.3.2024 | 608.27 | 616.09 | 600.84 | 604.82 | -2.35% | 2 774 600 | ||
1.3.2024 | 599.81 | 620.28 | 599.50 | 619.34 | +6.13% | 4 264 200 | ||
23.2.2024 | 586.40 | 592.43 | 579.82 | 583.56 | -0.07% | 2 568 900 | ||
16.2.2024 | 596.95 | 597.00 | 577.46 | 583.95 | +4.03% | 4 323 600 | ||
9.2.2024 | 565.00 | 566.00 | 558.10 | 561.32 | -0.59% | 3 055 700 | ||
2.2.2024 | 564.52 | 567.80 | 562.37 | 564.64 | -1.02% | 4 030 800 | ||
26.1.2024 | 561.81 | 579.64 | 558.43 | 570.42 | +18.11% | 12 770 600 | ||
19.1.2024 | 484.98 | 485.67 | 476.06 | 482.95 | -1.88% | 5 665 600 | ||
12.1.2024 | 500.51 | 500.79 | 490.61 | 492.16 | +3.81% | 4 996 600 | ||
5.1.2024 | 476.50 | 479.55 | 471.80 | 474.06 | -2.64% | 2 612 500 | ||
29.12.2023 | 490.37 | 492.23 | 481.94 | 486.88 | +0.02% | 2 739 500 | ||
22.12.2023 | 494.00 | 496.02 | 485.45 | 486.76 | +3.11% | 2 701 100 | ||
15.12.2023 | 467.30 | 473.00 | 467.30 | 472.06 | +4.03% | 7 838 300 | ||
8.12.2023 | 450.76 | 455.50 | 450.76 | 453.76 | -2.58% | 3 456 100 | ||
1.12.2023 | 473.17 | 475.23 | 464.60 | 465.74 | -2.89% | 4 338 100 | ||
24.11.2023 | 477.11 | 480.40 | 475.20 | 479.56 | +2.92% | 1 404 700 | ||
17.11.2023 | 466.95 | 467.65 | 462.76 | 465.91 | +4.17% | 2 798 500 | ||
10.11.2023 | 437.48 | 447.48 | 435.51 | 447.24 | +3.44% | 4 440 600 | ||
3.11.2023 | 428.76 | 434.82 | 425.53 | 432.36 | +8.66% | 3 664 800 | ||
27.10.2023 | 406.42 | 410.21 | 395.62 | 397.87 | -0.78% | 4 997 600 | ||
20.10.2023 | 405.63 | 410.64 | 398.01 | 400.96 | +12.73% | 12 768 900 | ||
13.10.2023 | 355.64 | 358.93 | 352.05 | 355.68 | -6.78% | 6 312 600 | ||
6.10.2023 | 368.43 | 382.52 | 367.77 | 381.51 | +1.03% | 4 773 400 | ||
29.9.2023 | 380.00 | 382.58 | 375.35 | 377.60 | -0.59% | 4 198 700 | ||
22.9.2023 | 385.00 | 386.88 | 378.36 | 379.81 | -4.32% | 3 692 800 | ||
15.9.2023 | 401.00 | 404.70 | 395.03 | 396.94 | -10.36% | 9 110 700 | ||
8.9.2023 | 443.56 | 446.81 | 438.85 | 442.80 | +0.66% | 2 697 500 | ||
1.9.2023 | 437.73 | 445.50 | 435.93 | 439.88 | +5.73% | 4 792 100 | ||
25.8.2023 | 412.00 | 419.25 | 407.56 | 416.03 | +2.84% | 5 390 900 | ||
18.8.2023 | 399.33 | 406.52 | 398.15 | 404.53 | -4.07% | 4 309 200 | ||
11.8.2023 | 428.98 | 430.63 | 421.33 | 421.66 | -2.31% | 3 925 200 | ||
4.8.2023 | 433.06 | 436.50 | 426.27 | 431.60 | +1.36% | 5 439 700 | ||
28.7.2023 | 415.56 | 427.47 | 413.76 | 425.78 | -0.41% | 6 424 200 | ||
21.7.2023 | 437.37 | 438.24 | 423.19 | 427.50 | -3.27% | 17 303 700 | ||
14.7.2023 | 452.79 | 456.48 | 439.70 | 441.91 | +0.86% | 7 184 900 | ||
7.7.2023 | 438.60 | 442.33 | 435.84 | 438.10 | -0.55% | 4 160 100 | ||
30.6.2023 | 431.10 | 444.12 | 431.10 | 440.49 | +3.88% | 7 342 000 | ||
23.6.2023 | 418.59 | 425.82 | 417.73 | 424.02 | -1.84% | 8 293 900 | ||
16.6.2023 | 446.15 | 447.51 | 430.90 | 431.96 | +2.84% | 8 745 500 | ||
9.6.2023 | 424.50 | 425.90 | 414.76 | 420.02 | +4.88% | 12 363 000 | ||
2.6.2023 | 402.89 | 406.58 | 395.90 | 400.47 | +5.69% | 5 897 300 | ||
26.5.2023 | 361.10 | 383.76 | 356.00 | 378.88 | +3.70% | 9 360 400 | ||
19.5.2023 | 369.86 | 369.99 | 363.81 | 365.36 | +7.49% | 7 850 900 | ||
12.5.2023 | 344.76 | 348.17 | 337.36 | 339.89 | +5.30% | 6 079 900 | ||
5.5.2023 | 323.61 | 324.15 | 319.44 | 322.76 | -2.18% | 3 988 600 | ||
28.4.2023 | 325.24 | 330.81 | 324.00 | 329.93 | +0.59% | 4 221 900 | ||
21.4.2023 | 323.00 | 328.29 | 319.50 | 327.98 | -3.15% | 6 348 000 | ||
14.4.2023 | 342.94 | 344.85 | 336.41 | 338.63 | -0.21% | 5 350 500 | ||
6.4.2023 | 339.34 | 340.48 | 332.63 | 339.33 | -1.79% | 4 660 500 | ||
31.3.2023 | 340.05 | 345.84 | 337.20 | 345.48 | +5.20% | 5 610 200 | ||
24.3.2023 | 320.63 | 331.83 | 320.63 | 328.39 | +8.20% | 12 991 700 | ||
17.3.2023 | 310.06 | 310.76 | 300.00 | 303.50 | +3.66% | 6 918 800 | ||
10.3.2023 | 297.90 | 298.79 | 289.00 | 292.76 | -7.12% | 5 759 300 | ||
3.3.2023 | 315.45 | 317.49 | 310.82 | 315.18 | -0.63% | 5 953 300 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?