Edwards Lifesciences Corp. (EW) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 87.20 | 87.20 | 85.38 | 85.94 | -4.81% | 3 895 700 | ||
12.4.2024 | 90.78 | 90.78 | 89.38 | 90.28 | -2.62% | 3 155 500 | ||
5.4.2024 | 91.40 | 92.93 | 90.86 | 92.70 | -3.00% | 2 563 300 | ||
28.3.2024 | 95.48 | 96.12 | 94.87 | 95.56 | +1.88% | 4 007 500 | ||
22.3.2024 | 94.46 | 95.08 | 93.20 | 93.79 | +1.60% | 2 452 600 | ||
15.3.2024 | 92.46 | 94.00 | 92.16 | 92.31 | +0.18% | 5 700 200 | ||
8.3.2024 | 93.34 | 94.21 | 91.91 | 92.14 | +8.12% | 5 909 400 | ||
1.3.2024 | 84.40 | 85.74 | 83.61 | 85.22 | -2.88% | 3 296 200 | ||
23.2.2024 | 87.92 | 88.33 | 87.37 | 87.74 | +1.90% | 2 797 900 | ||
16.2.2024 | 85.84 | 87.25 | 85.43 | 86.10 | +1.28% | 2 122 100 | ||
9.2.2024 | 86.08 | 86.69 | 84.89 | 85.01 | -1.26% | 3 052 100 | ||
2.2.2024 | 80.00 | 86.47 | 79.72 | 86.09 | +17.54% | 11 802 500 | ||
26.1.2024 | 73.55 | 73.81 | 72.97 | 73.24 | -1.44% | 2 812 100 | ||
19.1.2024 | 74.64 | 74.75 | 73.53 | 74.31 | +0.37% | 3 581 200 | ||
12.1.2024 | 75.64 | 76.01 | 73.89 | 74.03 | +1.61% | 2 756 500 | ||
5.1.2024 | 73.17 | 73.61 | 72.40 | 72.85 | -4.46% | 2 694 300 | ||
29.12.2023 | 76.65 | 76.77 | 76.14 | 76.25 | +0.55% | 1 905 700 | ||
22.12.2023 | 75.29 | 76.27 | 75.08 | 75.83 | -1.40% | 3 002 400 | ||
15.12.2023 | 77.69 | 78.35 | 76.84 | 76.90 | +11.15% | 11 292 900 | ||
8.12.2023 | 68.63 | 69.97 | 68.00 | 69.18 | +1.19% | 5 901 700 | ||
1.12.2023 | 67.46 | 68.59 | 67.08 | 68.36 | +0.67% | 4 207 600 | ||
24.11.2023 | 67.00 | 67.91 | 67.00 | 67.90 | +1.49% | 2 053 700 | ||
17.11.2023 | 67.78 | 68.05 | 66.66 | 66.90 | +4.18% | 3 368 700 | ||
10.11.2023 | 65.10 | 65.10 | 63.88 | 64.21 | -4.27% | 10 061 000 | ||
3.11.2023 | 66.65 | 67.60 | 66.62 | 67.07 | +8.68% | 3 806 000 | ||
27.10.2023 | 63.10 | 64.15 | 61.01 | 61.71 | -11.19% | 7 053 900 | ||
20.10.2023 | 69.02 | 69.76 | 68.71 | 69.48 | -1.84% | 3 254 700 | ||
13.10.2023 | 69.28 | 70.83 | 68.91 | 70.78 | -3.97% | 3 362 800 | ||
6.10.2023 | 72.03 | 74.37 | 72.03 | 73.70 | +6.37% | 4 670 600 | ||
29.9.2023 | 70.31 | 70.44 | 69.11 | 69.28 | -0.55% | 3 608 700 | ||
22.9.2023 | 70.50 | 70.74 | 69.53 | 69.66 | -4.84% | 3 077 700 | ||
15.9.2023 | 73.88 | 74.53 | 73.13 | 73.20 | -1.18% | 3 985 600 | ||
8.9.2023 | 76.00 | 76.00 | 73.94 | 74.07 | -3.03% | 3 779 700 | ||
1.9.2023 | 77.18 | 77.20 | 75.85 | 76.38 | +0.27% | 2 388 900 | ||
25.8.2023 | 75.31 | 76.26 | 74.90 | 76.17 | -0.54% | 2 112 800 | ||
18.8.2023 | 76.50 | 77.19 | 76.03 | 76.58 | -3.57% | 3 156 500 | ||
11.8.2023 | 78.00 | 79.58 | 77.90 | 79.41 | -0.18% | 3 898 300 | ||
4.8.2023 | 79.69 | 80.37 | 79.33 | 79.55 | -5.01% | 3 309 200 | ||
28.7.2023 | 82.94 | 84.81 | 82.10 | 83.74 | -9.54% | 5 128 500 | ||
21.7.2023 | 92.56 | 92.95 | 91.87 | 92.57 | -0.87% | 2 048 700 | ||
14.7.2023 | 93.36 | 94.34 | 92.61 | 93.38 | +3.45% | 2 599 400 | ||
7.7.2023 | 90.02 | 91.01 | 89.65 | 90.26 | -4.32% | 4 082 700 | ||
30.6.2023 | 93.27 | 94.87 | 93.13 | 94.33 | +4.41% | 4 479 400 | ||
23.6.2023 | 90.67 | 91.01 | 90.18 | 90.34 | -1.75% | 3 346 100 | ||
16.6.2023 | 91.98 | 92.93 | 91.62 | 91.94 | +9.32% | 6 597 700 | ||
9.6.2023 | 84.55 | 84.55 | 83.24 | 84.10 | -1.46% | 2 150 000 | ||
2.6.2023 | 85.62 | 85.88 | 84.80 | 85.34 | +4.06% | 2 042 800 | ||
26.5.2023 | 81.54 | 82.10 | 81.30 | 82.01 | -6.74% | 2 308 600 | ||
19.5.2023 | 87.76 | 88.31 | 87.20 | 87.93 | -1.41% | 3 004 300 | ||
12.5.2023 | 88.74 | 89.25 | 88.39 | 89.18 | +0.49% | 1 565 400 | ||
5.5.2023 | 88.51 | 88.85 | 87.79 | 88.74 | +0.86% | 1 567 400 | ||
28.4.2023 | 87.20 | 88.54 | 86.67 | 87.98 | +1.66% | 3 305 900 | ||
21.4.2023 | 86.25 | 87.00 | 85.98 | 86.54 | +2.58% | 2 736 700 | ||
14.4.2023 | 84.35 | 84.94 | 83.42 | 84.36 | +0.57% | 2 487 300 | ||
6.4.2023 | 83.42 | 83.92 | 82.77 | 83.88 | +1.39% | 1 594 900 | ||
31.3.2023 | 82.04 | 82.78 | 81.39 | 82.73 | +2.43% | 2 878 700 | ||
24.3.2023 | 79.55 | 81.02 | 79.37 | 80.76 | +0.02% | 2 759 100 | ||
17.3.2023 | 82.70 | 82.70 | 80.28 | 80.74 | +8.60% | 4 710 200 | ||
10.3.2023 | 76.15 | 76.15 | 74.04 | 74.34 | -9.26% | 4 097 600 | ||
3.3.2023 | 81.17 | 82.16 | 80.76 | 81.92 | +7.43% | 2 598 700 | ||
|
Osobní seznam akcií a indexů
Edwards Lifesciences Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Edwards Lifesciences Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?