BlackRock, Inc. (BLK) - aktuální graf akcie BlackRock, Inc. (BLK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BlackRock, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 754.31 | 760.64 | 748.02 | 757.65 | -0.68% | 510 100 | ||
24.4.2024 | 762.80 | 767.64 | 759.44 | 762.80 | -0.50% | 751 200 | ||
23.4.2024 | 763.26 | 769.42 | 760.94 | 766.62 | +0.85% | 461 000 | ||
22.4.2024 | 756.75 | 766.30 | 750.55 | 760.11 | +1.35% | 617 200 | ||
19.4.2024 | 751.39 | 755.43 | 745.55 | 749.98 | +0.35% | 867 800 | ||
18.4.2024 | 754.74 | 761.42 | 746.78 | 747.30 | -0.87% | 614 900 | ||
17.4.2024 | 753.04 | 758.90 | 748.08 | 753.79 | +0.54% | 585 800 | ||
16.4.2024 | 764.60 | 766.85 | 748.79 | 749.67 | -1.75% | 662 900 | ||
15.4.2024 | 770.79 | 778.22 | 756.31 | 762.99 | -0.06% | 935 200 | ||
12.4.2024 | 785.56 | 803.00 | 762.06 | 763.40 | -2.88% | 1 452 900 | ||
11.4.2024 | 785.50 | 789.32 | 778.80 | 785.96 | +0.29% | 812 000 | ||
10.4.2024 | 793.79 | 795.13 | 780.92 | 783.65 | -2.52% | 654 400 | ||
9.4.2024 | 806.23 | 806.23 | 794.18 | 803.90 | +0.07% | 802 100 | ||
8.4.2024 | 801.52 | 807.54 | 796.83 | 803.32 | +0.72% | 760 200 | ||
5.4.2024 | 793.63 | 804.27 | 790.12 | 797.56 | +0.69% | 687 300 | ||
4.4.2024 | 822.38 | 826.52 | 790.18 | 792.09 | -2.79% | 1 189 400 | ||
3.4.2024 | 815.45 | 826.08 | 813.56 | 814.80 | -0.22% | 369 600 | ||
2.4.2024 | 825.50 | 825.91 | 810.00 | 816.59 | -1.24% | 530 700 | ||
1.4.2024 | 834.98 | 835.12 | 825.24 | 826.77 | -0.84% | 395 900 | ||
28.3.2024 | 836.22 | 838.68 | 831.02 | 833.70 | -0.18% | 532 100 | ||
27.3.2024 | 826.80 | 835.51 | 822.49 | 835.12 | +1.81% | 466 500 | ||
26.3.2024 | 819.47 | 823.88 | 817.93 | 820.20 | +0.48% | 374 000 | ||
25.3.2024 | 820.44 | 826.99 | 815.17 | 816.21 | -1.05% | 378 100 | ||
22.3.2024 | 840.82 | 842.32 | 822.46 | 824.83 | -2.05% | 615 100 | ||
21.3.2024 | 823.53 | 844.64 | 822.22 | 842.06 | +2.95% | 643 300 | ||
20.3.2024 | 804.11 | 819.24 | 800.69 | 817.89 | +1.94% | 451 400 | ||
19.3.2024 | 796.31 | 803.87 | 792.82 | 802.30 | +0.25% | 593 900 | ||
18.3.2024 | 806.20 | 806.27 | 793.83 | 800.25 | -0.29% | 634 800 | ||
15.3.2024 | 801.59 | 813.80 | 798.34 | 802.52 | -0.78% | 1 576 700 | ||
14.3.2024 | 825.00 | 825.29 | 800.62 | 808.80 | -2.09% | 859 000 | ||
13.3.2024 | 829.17 | 831.62 | 823.21 | 825.99 | -0.44% | 510 800 | ||
12.3.2024 | 830.12 | 834.27 | 822.25 | 829.59 | +0.53% | 438 600 | ||
11.3.2024 | 835.65 | 836.07 | 822.27 | 825.16 | -1.32% | 428 600 | ||
8.3.2024 | 835.85 | 845.00 | 833.72 | 836.12 | +0.53% | 396 200 | ||
7.3.2024 | 837.99 | 839.22 | 829.63 | 831.70 | +0.15% | 384 700 | ||
6.3.2024 | 825.85 | 832.39 | 820.44 | 830.40 | +0.41% | 538 000 | ||
5.3.2024 | 832.29 | 839.80 | 823.37 | 826.94 | -0.91% | 497 600 | ||
4.3.2024 | 815.97 | 841.96 | 815.97 | 834.47 | +2.41% | 858 900 | ||
1.3.2024 | 811.34 | 815.35 | 805.21 | 814.83 | +0.43% | 431 300 | ||
29.2.2024 | 813.40 | 814.96 | 807.39 | 811.34 | +0.20% | 758 800 | ||
28.2.2024 | 798.78 | 813.12 | 797.32 | 809.66 | +1.13% | 513 000 | ||
27.2.2024 | 807.33 | 809.87 | 795.27 | 800.54 | -0.69% | 555 900 | ||
26.2.2024 | 810.95 | 814.82 | 803.35 | 806.03 | -0.93% | 577 800 | ||
23.2.2024 | 817.06 | 823.71 | 812.00 | 813.59 | +0.01% | 492 500 | ||
22.2.2024 | 811.04 | 816.33 | 808.08 | 813.44 | +0.99% | 549 600 | ||
21.2.2024 | 798.81 | 806.06 | 795.42 | 805.45 | +0.91% | 419 400 | ||
20.2.2024 | 789.28 | 801.53 | 787.57 | 798.11 | +0.51% | 582 200 | ||
16.2.2024 | 795.09 | 798.00 | 791.13 | 794.00 | -0.51% | 393 700 | ||
15.2.2024 | 788.40 | 802.48 | 788.40 | 798.05 | +1.61% | 508 200 | ||
14.2.2024 | 785.10 | 788.28 | 779.16 | 785.40 | +0.94% | 420 900 | ||
13.2.2024 | 785.25 | 791.23 | 770.00 | 778.07 | -2.96% | 637 400 | ||
12.2.2024 | 798.33 | 808.49 | 797.64 | 801.76 | +0.57% | 499 300 | ||
9.2.2024 | 794.23 | 800.81 | 791.77 | 797.21 | +0.50% | 536 600 | ||
8.2.2024 | 794.06 | 798.94 | 787.50 | 793.20 | -0.19% | 545 500 | ||
7.2.2024 | 790.00 | 799.45 | 786.53 | 794.70 | +0.85% | 700 600 | ||
6.2.2024 | 784.93 | 788.00 | 778.76 | 787.98 | +0.61% | 666 300 | ||
5.2.2024 | 782.21 | 787.24 | 777.15 | 783.17 | -0.62% | 501 100 | ||
2.2.2024 | 780.65 | 792.34 | 777.26 | 788.00 | +0.39% | 509 600 | ||
1.2.2024 | 776.49 | 785.55 | 765.63 | 784.93 | +1.37% | 626 600 | ||
31.1.2024 | 779.47 | 785.41 | 772.35 | 774.31 | -0.95% | 730 800 | ||
|
Osobní seznam akcií a indexů
BlackRock, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BlackRock, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?