Oneok Inc. (OKE) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 65.77 | 65.87 | 64.03 | 64.40 | -5.09% | 2 652 600 | ||
3.3.2023 | 66.44 | 68.18 | 66.28 | 67.85 | +0.42% | 2 313 000 | ||
24.2.2023 | 67.26 | 67.89 | 66.98 | 67.56 | +0.44% | 2 364 100 | ||
17.2.2023 | 68.25 | 68.54 | 67.23 | 67.26 | -3.16% | 3 815 700 | ||
10.2.2023 | 68.62 | 69.58 | 68.32 | 69.45 | +1.29% | 2 879 400 | ||
3.2.2023 | 68.80 | 69.33 | 68.13 | 68.56 | +0.46% | 1 966 700 | ||
27.1.2023 | 68.55 | 68.60 | 67.59 | 68.24 | -2.11% | 2 498 700 | ||
20.1.2023 | 69.76 | 70.13 | 68.93 | 69.71 | -1.59% | 2 210 700 | ||
13.1.2023 | 70.71 | 70.94 | 70.20 | 70.83 | +6.39% | 1 598 300 | ||
6.1.2023 | 65.75 | 67.02 | 65.63 | 66.57 | +1.32% | 1 968 700 | ||
30.12.2022 | 65.55 | 65.93 | 65.21 | 65.70 | +0.21% | 1 921 600 | ||
23.12.2022 | 64.36 | 65.58 | 64.29 | 65.56 | +1.65% | 1 419 800 | ||
16.12.2022 | 63.77 | 64.82 | 63.17 | 64.49 | +1.47% | 5 863 800 | ||
9.12.2022 | 63.72 | 64.82 | 63.50 | 63.55 | -5.44% | 2 060 500 | ||
2.12.2022 | 66.53 | 67.56 | 66.30 | 67.20 | +2.72% | 1 883 900 | ||
25.11.2022 | 65.75 | 66.11 | 65.31 | 65.42 | +1.47% | 757 200 | ||
18.11.2022 | 63.21 | 64.51 | 62.75 | 64.47 | -0.28% | 3 050 800 | ||
11.11.2022 | 64.10 | 64.99 | 63.62 | 64.65 | +6.43% | 2 695 700 | ||
4.11.2022 | 60.37 | 61.05 | 59.05 | 60.74 | +1.70% | 2 976 700 | ||
28.10.2022 | 59.47 | 59.77 | 58.17 | 59.72 | +5.51% | 2 544 000 | ||
21.10.2022 | 55.43 | 56.73 | 54.75 | 56.60 | +4.67% | 2 343 400 | ||
14.10.2022 | 55.41 | 56.08 | 53.74 | 54.07 | -0.85% | 2 710 600 | ||
7.10.2022 | 55.53 | 55.64 | 53.95 | 54.53 | +6.42% | 3 595 600 | ||
30.9.2022 | 51.82 | 52.27 | 51.03 | 51.24 | -2.89% | 3 877 200 | ||
23.9.2022 | 55.72 | 55.76 | 51.88 | 52.76 | -12.39% | 4 643 700 | ||
16.9.2022 | 62.07 | 62.21 | 59.50 | 60.22 | -3.64% | 5 467 300 | ||
9.9.2022 | 62.23 | 62.77 | 61.80 | 62.49 | +3.20% | 1 352 900 | ||
2.9.2022 | 60.95 | 61.56 | 60.17 | 60.55 | -6.62% | 2 502 900 | ||
26.8.2022 | 66.65 | 66.83 | 64.84 | 64.84 | +1.39% | 1 650 700 | ||
19.8.2022 | 64.11 | 64.36 | 63.72 | 63.95 | -0.63% | 1 478 200 | ||
12.8.2022 | 64.72 | 64.90 | 64.14 | 64.35 | +9.90% | 2 113 700 | ||
5.8.2022 | 57.20 | 58.73 | 56.75 | 58.55 | -2.00% | 2 365 700 | ||
29.7.2022 | 60.11 | 60.57 | 59.47 | 59.74 | +3.01% | 2 843 700 | ||
22.7.2022 | 58.83 | 59.28 | 57.58 | 57.99 | +4.11% | 1 474 500 | ||
15.7.2022 | 55.98 | 56.11 | 54.97 | 55.70 | -1.98% | 1 963 400 | ||
8.7.2022 | 56.84 | 57.40 | 55.77 | 56.82 | +0.12% | 2 253 600 | ||
1.7.2022 | 55.85 | 57.00 | 54.44 | 56.75 | +3.99% | 3 130 800 | ||
24.6.2022 | 54.17 | 55.02 | 53.55 | 54.57 | +2.21% | 4 258 300 | ||
17.6.2022 | 55.58 | 56.17 | 52.35 | 53.39 | -17.54% | 8 283 500 | ||
10.6.2022 | 65.00 | 65.52 | 63.85 | 64.74 | -3.77% | 2 587 700 | ||
3.6.2022 | 67.40 | 67.66 | 66.80 | 67.27 | +0.32% | 1 539 900 | ||
27.5.2022 | 65.61 | 67.10 | 65.38 | 67.05 | +5.52% | 1 752 700 | ||
20.5.2022 | 63.80 | 64.07 | 62.14 | 63.54 | +1.19% | 2 212 300 | ||
12.5.2022 | 61.92 | 63.06 | 61.35 | 62.79 | -4.29% | 2 651 600 | ||
6.5.2022 | 64.53 | 65.66 | 62.70 | 65.60 | +3.58% | 2 773 400 | ||
29.4.2022 | 66.15 | 66.48 | 63.14 | 63.33 | -8.59% | 2 719 000 | ||
22.4.2022 | 71.29 | 71.45 | 69.20 | 69.28 | -2.84% | 3 336 600 | ||
14.4.2022 | 71.29 | 71.84 | 70.86 | 71.30 | -0.44% | 1 702 500 | ||
8.4.2022 | 71.19 | 71.77 | 70.65 | 71.61 | +0.25% | 1 907 800 | ||
1.4.2022 | 70.75 | 71.92 | 70.64 | 71.43 | -1.17% | 2 048 900 | ||
25.3.2022 | 70.43 | 72.34 | 70.36 | 72.27 | +8.09% | 2 310 400 | ||
17.3.2022 | 65.50 | 67.10 | 65.11 | 66.86 | +1.21% | 2 924 800 | ||
11.3.2022 | 67.42 | 67.94 | 66.02 | 66.06 | -3.45% | 3 287 500 | ||
4.3.2022 | 67.36 | 68.49 | 67.11 | 68.42 | +6.90% | 2 857 600 | ||
25.2.2022 | 61.78 | 64.03 | 61.66 | 64.00 | +3.54% | 3 735 800 | ||
18.2.2022 | 61.97 | 62.75 | 61.45 | 61.81 | -4.19% | 2 304 800 | ||
11.2.2022 | 63.37 | 64.60 | 62.94 | 64.51 | +2.57% | 2 585 000 | ||
4.2.2022 | 62.39 | 63.47 | 62.17 | 62.89 | +6.07% | 2 908 100 | ||
28.1.2022 | 59.10 | 59.35 | 57.56 | 59.29 | +1.29% | 2 445 700 | ||
21.1.2022 | 58.70 | 59.61 | 58.03 | 58.53 | -6.52% | 3 172 700 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky