NextEra Energy Inc (NEE) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2024 | 56.80 | 57.46 | 56.51 | 56.78 | +0.19% | 10 563 900 | ||
22.2.2024 | 56.79 | 57.08 | 56.32 | 56.67 | -0.76% | 10 426 000 | ||
21.2.2024 | 57.02 | 57.34 | 56.64 | 57.10 | +0.86% | 9 322 700 | ||
20.2.2024 | 56.74 | 57.32 | 56.05 | 56.61 | -0.74% | 13 014 600 | ||
16.2.2024 | 56.86 | 57.42 | 56.33 | 57.03 | -0.42% | 9 942 500 | ||
15.2.2024 | 56.30 | 57.66 | 56.22 | 57.27 | +2.24% | 9 880 000 | ||
14.2.2024 | 55.39 | 56.07 | 55.09 | 56.01 | +1.37% | 8 831 300 | ||
13.2.2024 | 56.88 | 57.14 | 54.67 | 55.25 | -4.00% | 12 759 700 | ||
12.2.2024 | 56.59 | 57.63 | 56.50 | 57.55 | +1.71% | 9 622 000 | ||
9.2.2024 | 55.98 | 56.63 | 55.72 | 56.58 | +0.51% | 8 003 500 | ||
8.2.2024 | 56.42 | 56.42 | 55.39 | 56.29 | -0.16% | 8 143 000 | ||
7.2.2024 | 56.32 | 56.67 | 55.63 | 56.38 | +0.26% | 7 761 300 | ||
6.2.2024 | 56.00 | 56.58 | 55.51 | 56.23 | +0.46% | 10 305 400 | ||
5.2.2024 | 57.37 | 57.43 | 55.89 | 55.97 | -3.75% | 14 293 600 | ||
2.2.2024 | 58.89 | 59.03 | 57.98 | 58.15 | -2.68% | 14 952 500 | ||
1.2.2024 | 58.39 | 59.83 | 58.01 | 59.75 | +1.91% | 8 687 600 | ||
31.1.2024 | 59.70 | 59.98 | 58.43 | 58.63 | -1.10% | 11 124 900 | ||
30.1.2024 | 59.50 | 59.75 | 58.57 | 59.28 | -0.49% | 7 807 700 | ||
29.1.2024 | 58.47 | 59.79 | 58.21 | 59.57 | +1.86% | 10 102 800 | ||
26.1.2024 | 58.33 | 59.02 | 58.22 | 58.48 | +0.86% | 11 650 000 | ||
25.1.2024 | 58.95 | 59.36 | 57.06 | 57.98 | +1.70% | 15 702 600 | ||
24.1.2024 | 58.10 | 58.41 | 56.75 | 57.01 | -0.65% | 14 471 400 | ||
23.1.2024 | 57.28 | 57.51 | 56.89 | 57.38 | +0.93% | 16 081 000 | ||
22.1.2024 | 57.37 | 57.79 | 56.66 | 56.85 | -0.72% | 12 979 900 | ||
19.1.2024 | 57.72 | 57.79 | 56.58 | 57.26 | -0.68% | 12 761 400 | ||
18.1.2024 | 57.96 | 58.08 | 57.23 | 57.65 | -1.07% | 9 626 500 | ||
17.1.2024 | 59.46 | 60.01 | 57.80 | 58.27 | -3.45% | 11 543 100 | ||
16.1.2024 | 60.66 | 61.20 | 60.21 | 60.35 | -1.14% | 11 633 100 | ||
12.1.2024 | 61.18 | 61.66 | 60.92 | 61.04 | +0.52% | 7 796 500 | ||
11.1.2024 | 62.00 | 62.19 | 60.60 | 60.72 | -2.51% | 10 686 000 | ||
10.1.2024 | 62.02 | 62.73 | 61.90 | 62.28 | +0.43% | 8 100 100 | ||
9.1.2024 | 62.94 | 63.04 | 61.89 | 62.01 | -1.45% | 6 921 600 | ||
8.1.2024 | 61.78 | 63.06 | 61.59 | 62.92 | +1.35% | 7 766 600 | ||
5.1.2024 | 61.65 | 62.56 | 61.27 | 62.08 | +0.45% | 7 803 800 | ||
4.1.2024 | 62.17 | 62.76 | 61.73 | 61.80 | -0.31% | 10 568 100 | ||
3.1.2024 | 61.11 | 62.12 | 60.46 | 61.99 | +0.68% | 10 306 300 | ||
2.1.2024 | 60.55 | 62.15 | 60.18 | 61.57 | +1.36% | 10 064 300 | ||
29.12.2023 | 60.80 | 61.06 | 60.27 | 60.74 | -0.46% | 6 814 300 | ||
28.12.2023 | 60.12 | 61.10 | 60.12 | 61.02 | +0.72% | 5 981 900 | ||
27.12.2023 | 59.91 | 60.67 | 59.65 | 60.58 | +0.61% | 6 787 500 | ||
26.12.2023 | 59.68 | 60.56 | 59.62 | 60.21 | +0.76% | 6 791 600 | ||
22.12.2023 | 59.96 | 60.87 | 59.67 | 59.75 | +0.25% | 9 799 100 | ||
21.12.2023 | 60.13 | 60.65 | 59.06 | 59.60 | -0.41% | 12 604 200 | ||
20.12.2023 | 61.55 | 61.72 | 59.78 | 59.84 | -2.81% | 10 091 200 | ||
19.12.2023 | 61.36 | 61.83 | 60.87 | 61.57 | +0.93% | 11 509 600 | ||
18.12.2023 | 61.60 | 62.10 | 60.85 | 61.00 | -0.82% | 10 755 600 | ||
15.12.2023 | 62.10 | 62.91 | 61.02 | 61.50 | -2.04% | 28 900 100 | ||
14.12.2023 | 63.65 | 64.59 | 62.36 | 62.78 | +0.43% | 16 809 100 | ||
13.12.2023 | 59.60 | 62.60 | 59.33 | 62.51 | +5.02% | 13 013 400 | ||
12.12.2023 | 59.66 | 59.76 | 58.08 | 59.52 | -0.32% | 9 931 000 | ||
11.12.2023 | 58.53 | 59.94 | 58.53 | 59.71 | +0.01% | 11 005 700 | ||
8.12.2023 | 59.57 | 59.95 | 59.10 | 59.70 | -0.26% | 9 408 300 | ||
7.12.2023 | 60.38 | 60.56 | 59.44 | 59.85 | -0.59% | 12 230 500 | ||
6.12.2023 | 58.62 | 60.26 | 58.62 | 60.20 | +3.38% | 13 235 700 | ||
5.12.2023 | 58.68 | 58.86 | 57.87 | 58.23 | -0.75% | 12 544 800 | ||
4.12.2023 | 58.59 | 59.53 | 58.58 | 58.67 | -0.85% | 10 239 600 | ||
1.12.2023 | 58.55 | 59.54 | 57.67 | 59.17 | +1.12% | 10 509 700 | ||
30.11.2023 | 58.48 | 58.68 | 57.98 | 58.51 | +0.25% | 15 381 700 | ||
29.11.2023 | 58.53 | 59.23 | 57.98 | 58.36 | +0.34% | 17 019 100 | ||
28.11.2023 | 57.56 | 58.58 | 57.26 | 58.16 | +1.00% | 9 473 600 | ||
|
Osobní seznam akcií a indexů
NextEra Energy Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf NextEra Energy Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky