Berkshire Hathaway (BRK-B) - aktuální graf akcie Berkshire Hathaway (BRK-B) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2023 | 360.95 | 361.52 | 358.30 | 358.69 | -0.38% | 3 141 100 | ||
28.11.2023 | 361.55 | 362.12 | 359.21 | 360.05 | -0.36% | 2 953 500 | ||
27.11.2023 | 362.64 | 362.64 | 359.58 | 361.34 | -0.37% | 2 580 300 | ||
24.11.2023 | 362.51 | 363.19 | 361.24 | 362.68 | +0.24% | 1 282 000 | ||
22.11.2023 | 361.76 | 362.46 | 360.05 | 361.80 | +0.22% | 2 110 200 | ||
21.11.2023 | 360.58 | 363.03 | 360.25 | 361.00 | -0.10% | 2 918 800 | ||
20.11.2023 | 359.35 | 362.61 | 358.18 | 361.33 | +0.66% | 3 215 300 | ||
17.11.2023 | 360.47 | 360.56 | 358.07 | 358.93 | -0.26% | 3 260 000 | ||
16.11.2023 | 357.79 | 360.00 | 357.23 | 359.86 | +0.86% | 2 822 500 | ||
15.11.2023 | 355.02 | 357.31 | 354.48 | 356.79 | +0.71% | 3 572 900 | ||
14.11.2023 | 352.52 | 355.95 | 351.25 | 354.25 | +1.21% | 3 387 500 | ||
13.11.2023 | 350.09 | 350.65 | 348.81 | 350.01 | -0.16% | 2 196 200 | ||
10.11.2023 | 349.60 | 351.20 | 348.60 | 350.56 | +0.68% | 3 701 100 | ||
9.11.2023 | 347.64 | 350.11 | 346.88 | 348.18 | +0.54% | 3 052 100 | ||
8.11.2023 | 346.85 | 348.00 | 344.69 | 346.30 | +0.03% | 2 602 400 | ||
7.11.2023 | 346.81 | 346.95 | 344.30 | 346.17 | -0.14% | 3 062 900 | ||
6.11.2023 | 354.03 | 354.03 | 344.06 | 346.63 | -1.48% | 5 486 200 | ||
3.11.2023 | 350.17 | 354.35 | 349.79 | 351.81 | +0.79% | 4 409 100 | ||
2.11.2023 | 346.39 | 349.39 | 344.50 | 349.02 | +1.53% | 3 433 700 | ||
1.11.2023 | 341.21 | 345.33 | 340.58 | 343.75 | +0.70% | 2 789 700 | ||
31.10.2023 | 337.95 | 341.49 | 337.50 | 341.33 | +1.16% | 3 066 900 | ||
30.10.2023 | 332.96 | 338.36 | 332.18 | 337.41 | +1.71% | 2 634 700 | ||
27.10.2023 | 336.12 | 336.19 | 330.58 | 331.71 | -1.33% | 3 608 200 | ||
26.10.2023 | 337.07 | 338.32 | 335.46 | 336.16 | -0.22% | 2 685 400 | ||
25.10.2023 | 338.59 | 339.62 | 336.55 | 336.90 | -0.52% | 2 623 200 | ||
24.10.2023 | 338.18 | 339.85 | 337.77 | 338.63 | +0.53% | 2 355 700 | ||
23.10.2023 | 334.07 | 338.88 | 333.49 | 336.84 | +0.29% | 2 794 200 | ||
20.10.2023 | 338.15 | 340.00 | 334.35 | 335.86 | -0.83% | 3 466 100 | ||
19.10.2023 | 340.31 | 342.69 | 338.45 | 338.66 | -0.66% | 2 741 300 | ||
18.10.2023 | 344.72 | 344.83 | 339.96 | 340.89 | -1.31% | 2 977 100 | ||
17.10.2023 | 346.18 | 348.41 | 344.15 | 345.39 | -0.25% | 2 998 600 | ||
16.10.2023 | 348.00 | 349.94 | 345.83 | 346.23 | +0.33% | 3 117 800 | ||
13.10.2023 | 346.00 | 348.44 | 343.88 | 345.09 | -0.17% | 2 804 800 | ||
12.10.2023 | 348.21 | 348.66 | 343.02 | 345.66 | -0.80% | 2 677 500 | ||
11.10.2023 | 349.38 | 349.60 | 344.92 | 348.43 | -0.04% | 2 620 800 | ||
10.10.2023 | 347.00 | 349.51 | 345.50 | 348.56 | +0.90% | 2 858 600 | ||
9.10.2023 | 344.24 | 345.90 | 342.83 | 345.45 | -0.26% | 2 762 800 | ||
6.10.2023 | 344.10 | 348.76 | 341.86 | 346.34 | +0.37% | 3 174 700 | ||
5.10.2023 | 343.70 | 345.94 | 342.37 | 345.06 | +0.39% | 3 027 300 | ||
4.10.2023 | 342.92 | 344.01 | 339.51 | 343.69 | +0.18% | 3 244 600 | ||
3.10.2023 | 347.39 | 348.24 | 342.13 | 343.04 | -1.45% | 3 151 700 | ||
2.10.2023 | 349.64 | 350.00 | 345.41 | 348.08 | -0.64% | 3 527 600 | ||
29.9.2023 | 357.30 | 357.50 | 348.55 | 350.30 | -1.90% | 4 932 900 | ||
28.9.2023 | 357.80 | 359.47 | 356.67 | 357.06 | -0.21% | 2 731 700 | ||
27.9.2023 | 360.01 | 360.52 | 354.27 | 357.78 | -0.46% | 3 535 400 | ||
26.9.2023 | 359.80 | 360.79 | 357.95 | 359.42 | -0.64% | 3 063 900 | ||
25.9.2023 | 359.01 | 361.89 | 357.27 | 361.71 | +0.43% | 2 556 200 | ||
22.9.2023 | 362.78 | 363.42 | 359.76 | 360.16 | -0.86% | 3 969 400 | ||
21.9.2023 | 366.56 | 367.20 | 362.94 | 363.28 | -0.97% | 3 178 600 | ||
20.9.2023 | 371.33 | 371.34 | 366.73 | 366.82 | -0.99% | 2 268 400 | ||
19.9.2023 | 371.64 | 373.34 | 368.46 | 370.48 | +0.01% | 2 603 700 | ||
18.9.2023 | 369.33 | 371.33 | 367.79 | 370.43 | +0.69% | 3 130 900 | ||
15.9.2023 | 368.52 | 370.20 | 367.52 | 367.86 | -0.45% | 11 595 000 | ||
14.9.2023 | 370.10 | 370.22 | 368.26 | 369.50 | +0.45% | 3 670 100 | ||
13.9.2023 | 369.33 | 370.84 | 365.97 | 367.82 | +0.01% | 3 261 400 | ||
12.9.2023 | 365.65 | 370.43 | 365.47 | 367.78 | +0.61% | 2 898 400 | ||
11.9.2023 | 364.87 | 366.61 | 364.51 | 365.52 | +0.65% | 2 921 600 | ||
8.9.2023 | 362.52 | 364.83 | 361.77 | 363.15 | +0.37% | 3 019 100 | ||
7.9.2023 | 360.96 | 363.30 | 360.87 | 361.80 | +0.03% | 3 263 800 | ||
6.9.2023 | 360.02 | 362.80 | 359.26 | 361.67 | +0.33% | 2 655 800 | ||
|
Osobní seznam akcií a indexů
Berkshire Hathaway | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Berkshire Hathaway
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky