Berkshire Hathaway (BRK-B) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 395.15 | 398.86 | 393.55 | 398.68 | +0.98% | 2 669 200 | ||
13.2.2024 | 397.18 | 399.71 | 392.10 | 394.80 | -0.74% | 3 458 500 | ||
12.2.2024 | 398.65 | 399.48 | 396.19 | 397.71 | -0.17% | 2 817 900 | ||
9.2.2024 | 397.31 | 398.36 | 395.82 | 398.36 | +0.21% | 2 509 800 | ||
8.2.2024 | 397.22 | 398.65 | 394.85 | 397.49 | -0.05% | 3 357 700 | ||
7.2.2024 | 394.60 | 399.15 | 394.36 | 397.66 | +0.99% | 3 426 800 | ||
6.2.2024 | 390.29 | 393.93 | 390.00 | 393.74 | +0.76% | 2 573 400 | ||
5.2.2024 | 389.95 | 393.37 | 389.29 | 390.76 | 0.00% | 3 651 900 | ||
2.2.2024 | 386.68 | 392.07 | 386.44 | 390.75 | +1.11% | 3 806 800 | ||
1.2.2024 | 384.00 | 386.55 | 381.48 | 386.44 | +0.70% | 2 947 100 | ||
31.1.2024 | 386.53 | 387.92 | 383.55 | 383.74 | -0.89% | 3 856 400 | ||
30.1.2024 | 383.24 | 387.64 | 380.08 | 387.15 | +1.03% | 3 090 900 | ||
29.1.2024 | 385.49 | 385.70 | 379.17 | 383.18 | -0.58% | 3 797 400 | ||
26.1.2024 | 381.05 | 385.73 | 380.00 | 385.40 | +1.19% | 3 621 400 | ||
25.1.2024 | 379.24 | 380.99 | 377.89 | 380.85 | +1.13% | 4 055 800 | ||
24.1.2024 | 372.53 | 377.79 | 372.03 | 376.59 | +1.19% | 4 589 300 | ||
23.1.2024 | 368.02 | 372.42 | 367.71 | 372.14 | +1.10% | 2 896 300 | ||
22.1.2024 | 368.05 | 369.27 | 366.53 | 368.06 | +0.29% | 3 552 500 | ||
19.1.2024 | 362.25 | 368.31 | 361.02 | 366.99 | +1.27% | 4 063 700 | ||
18.1.2024 | 359.25 | 362.64 | 358.30 | 362.38 | +0.86% | 3 007 800 | ||
17.1.2024 | 359.01 | 362.53 | 357.98 | 359.29 | -0.51% | 2 550 300 | ||
16.1.2024 | 362.94 | 363.60 | 359.89 | 361.10 | -0.70% | 3 046 500 | ||
12.1.2024 | 366.51 | 366.85 | 362.57 | 363.62 | +0.07% | 2 623 100 | ||
11.1.2024 | 367.81 | 367.89 | 362.13 | 363.34 | -1.25% | 3 577 800 | ||
10.1.2024 | 366.26 | 368.83 | 365.75 | 367.92 | +0.27% | 2 448 100 | ||
9.1.2024 | 368.00 | 368.00 | 364.77 | 366.90 | -0.35% | 2 998 800 | ||
8.1.2024 | 366.01 | 368.30 | 364.20 | 368.18 | +0.70% | 3 445 700 | ||
5.1.2024 | 364.83 | 366.30 | 364.19 | 365.59 | +0.52% | 2 965 200 | ||
4.1.2024 | 367.41 | 369.37 | 363.41 | 363.68 | -0.84% | 4 142 800 | ||
3.1.2024 | 362.08 | 367.85 | 361.07 | 366.75 | +1.18% | 4 321 800 | ||
2.1.2024 | 356.32 | 362.57 | 355.94 | 362.46 | +1.62% | 4 737 000 | ||
29.12.2023 | 357.56 | 357.86 | 355.31 | 356.66 | -0.26% | 3 269 400 | ||
28.12.2023 | 357.48 | 358.68 | 356.73 | 357.57 | +0.17% | 2 740 600 | ||
27.12.2023 | 355.93 | 357.08 | 355.50 | 356.95 | +0.03% | 2 478 500 | ||
26.12.2023 | 356.90 | 357.77 | 356.08 | 356.83 | +0.10% | 1 964 400 | ||
22.12.2023 | 356.50 | 358.26 | 355.41 | 356.47 | +0.09% | 2 332 200 | ||
21.12.2023 | 356.02 | 357.20 | 353.63 | 356.14 | +0.22% | 2 851 200 | ||
20.12.2023 | 361.52 | 361.66 | 355.12 | 355.35 | -1.79% | 3 926 700 | ||
19.12.2023 | 360.15 | 362.55 | 359.09 | 361.80 | +0.59% | 3 084 600 | ||
18.12.2023 | 357.42 | 361.14 | 357.00 | 359.65 | +0.88% | 4 526 400 | ||
15.12.2023 | 357.63 | 358.00 | 354.20 | 356.50 | -0.46% | 8 578 200 | ||
14.12.2023 | 364.05 | 364.05 | 356.38 | 358.12 | -1.09% | 5 512 300 | ||
13.12.2023 | 360.19 | 362.15 | 359.04 | 362.03 | +0.55% | 3 132 700 | ||
12.12.2023 | 357.90 | 360.41 | 356.76 | 360.02 | +0.82% | 3 188 800 | ||
11.12.2023 | 355.00 | 357.49 | 354.21 | 357.06 | +1.12% | 3 108 400 | ||
8.12.2023 | 353.00 | 353.67 | 351.02 | 353.08 | +0.10% | 3 289 000 | ||
7.12.2023 | 352.00 | 353.02 | 350.85 | 352.70 | +0.09% | 2 830 000 | ||
6.12.2023 | 356.15 | 357.45 | 351.89 | 352.38 | -0.75% | 3 039 100 | ||
5.12.2023 | 355.23 | 356.60 | 352.29 | 355.03 | -0.46% | 3 061 200 | ||
4.12.2023 | 355.91 | 357.83 | 353.79 | 356.66 | -0.12% | 3 053 400 | ||
1.12.2023 | 359.94 | 360.24 | 355.30 | 357.07 | -0.82% | 4 705 700 | ||
30.11.2023 | 359.45 | 360.43 | 358.42 | 360.00 | +0.36% | 4 606 800 | ||
29.11.2023 | 360.95 | 361.52 | 358.30 | 358.69 | -0.38% | 3 141 100 | ||
28.11.2023 | 361.55 | 362.12 | 359.21 | 360.05 | -0.36% | 2 953 500 | ||
27.11.2023 | 362.64 | 362.64 | 359.58 | 361.34 | -0.37% | 2 580 300 | ||
24.11.2023 | 362.51 | 363.19 | 361.24 | 362.68 | +0.24% | 1 282 000 | ||
22.11.2023 | 361.76 | 362.46 | 360.05 | 361.80 | +0.22% | 2 110 200 | ||
21.11.2023 | 360.58 | 363.03 | 360.25 | 361.00 | -0.10% | 2 918 800 | ||
20.11.2023 | 359.35 | 362.61 | 358.18 | 361.33 | +0.66% | 3 215 300 | ||
17.11.2023 | 360.47 | 360.56 | 358.07 | 358.93 | -0.26% | 3 260 000 | ||
|
Osobní seznam akcií a indexů
Berkshire Hathaway | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Berkshire Hathaway
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?